Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240328C00140000 | 2024-03-28 2:37PM EDT | 2024-03-28 | 24.38 | 22.50 | 25.10 | +2.27 | +10.27% | 1 | 14 | 212.50% |
DHI240405C00140000 | 2024-03-27 10:16AM EDT | 2024-04-05 | 20.72 | 22.90 | 25.80 | 0.00 | - | 2 | 1 | 87.99% |
DHI240419C00140000 | 2024-03-28 1:12PM EDT | 2024-04-19 | 24.80 | 23.00 | 27.70 | +2.05 | +9.01% | 2 | 120 | 75.59% |
DHI240426C00140000 | 2024-03-14 1:49PM EDT | 2024-04-26 | 14.60 | 24.00 | 28.00 | 0.00 | - | 1 | 1 | 50.39% |
DHI240517C00140000 | 2024-03-28 11:37AM EDT | 2024-05-17 | 26.30 | 26.10 | 26.90 | +3.30 | +14.35% | 3 | 613 | 45.44% |
DHI240621C00140000 | 2024-03-22 3:18PM EDT | 2024-06-21 | 26.12 | 26.70 | 29.00 | 0.00 | - | 10 | 279 | 45.17% |
DHI240816C00140000 | 2024-03-26 2:53PM EDT | 2024-08-16 | 27.35 | 28.50 | 30.70 | 0.00 | - | 1 | 19 | 40.87% |
DHI241115C00140000 | 2024-03-21 2:50PM EDT | 2024-11-15 | 34.00 | 32.70 | 34.90 | +1.50 | +4.62% | 1 | 102 | 42.11% |
DHI250117C00140000 | 2024-03-26 12:37PM EDT | 2025-01-17 | 34.14 | 35.60 | 38.40 | 0.00 | - | 2 | 229 | 44.56% |
DHI250620C00140000 | 2024-03-26 1:35PM EDT | 2025-06-20 | 38.60 | 39.50 | 43.20 | 0.00 | - | 7 | 7 | 43.96% |
DHI260116C00140000 | 2024-03-28 9:31AM EDT | 2026-01-16 | 45.00 | 46.00 | 47.50 | +8.00 | +21.62% | 1 | 38 | 42.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240328P00140000 | 2024-03-21 9:51AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 755 | 158.98% |
DHI240405P00140000 | 2024-03-27 9:30AM EDT | 2024-04-05 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 110 | 54.59% |
DHI240412P00140000 | 2024-03-25 9:30AM EDT | 2024-04-12 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 436 | 50.73% |
DHI240419P00140000 | 2024-03-28 3:46PM EDT | 2024-04-19 | 0.30 | 0.10 | 0.30 | -0.10 | -25.00% | 10 | 311 | 38.87% |
DHI240426P00140000 | 2024-03-27 2:42PM EDT | 2024-04-26 | 0.67 | 0.40 | 0.55 | 0.00 | - | 2 | 84 | 38.79% |
DHI240503P00140000 | 2024-03-21 11:31AM EDT | 2024-05-03 | 1.00 | 0.50 | 0.70 | 0.00 | - | - | 10 | 37.04% |
DHI240517P00140000 | 2024-03-28 11:16AM EDT | 2024-05-17 | 1.10 | 0.50 | 1.15 | -0.50 | -31.25% | 8 | 512 | 36.07% |
DHI240621P00140000 | 2024-03-26 1:22PM EDT | 2024-06-21 | 2.47 | 1.75 | 1.90 | 0.00 | - | 12 | 255 | 32.50% |
DHI240816P00140000 | 2024-03-28 3:32PM EDT | 2024-08-16 | 3.40 | 3.30 | 5.40 | -0.62 | -15.42% | 1 | 126 | 38.40% |
DHI241115P00140000 | 2024-03-20 1:54PM EDT | 2024-11-15 | 7.65 | 5.60 | 6.00 | 0.00 | - | 1 | 123 | 31.54% |
DHI250117P00140000 | 2024-03-26 3:14PM EDT | 2025-01-17 | 8.20 | 7.10 | 7.60 | 0.00 | - | 4 | 185 | 31.54% |
DHI250620P00140000 | 2024-03-27 11:42AM EDT | 2025-06-20 | 11.20 | 9.90 | 10.60 | 0.00 | - | 100 | 100 | 30.75% |
DHI260116P00140000 | 2024-03-05 4:58PM EDT | 2026-01-16 | 15.80 | 12.60 | 15.50 | 0.00 | - | 2 | 69 | 32.10% |