Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.55+2.50 (+1.54%)
At close: 04:00PM EDT
164.55 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240328C001400002024-03-28 2:37PM EDT2024-03-2824.3822.5025.10+2.27+10.27%114212.50%
DHI240405C001400002024-03-27 10:16AM EDT2024-04-0520.7222.9025.800.00-2187.99%
DHI240419C001400002024-03-28 1:12PM EDT2024-04-1924.8023.0027.70+2.05+9.01%212075.59%
DHI240426C001400002024-03-14 1:49PM EDT2024-04-2614.6024.0028.000.00-1150.39%
DHI240517C001400002024-03-28 11:37AM EDT2024-05-1726.3026.1026.90+3.30+14.35%361345.44%
DHI240621C001400002024-03-22 3:18PM EDT2024-06-2126.1226.7029.000.00-1027945.17%
DHI240816C001400002024-03-26 2:53PM EDT2024-08-1627.3528.5030.700.00-11940.87%
DHI241115C001400002024-03-21 2:50PM EDT2024-11-1534.0032.7034.90+1.50+4.62%110242.11%
DHI250117C001400002024-03-26 12:37PM EDT2025-01-1734.1435.6038.400.00-222944.56%
DHI250620C001400002024-03-26 1:35PM EDT2025-06-2038.6039.5043.200.00-7743.96%
DHI260116C001400002024-03-28 9:31AM EDT2026-01-1645.0046.0047.50+8.00+21.62%13842.02%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240328P001400002024-03-21 9:51AM EDT2024-03-280.050.000.250.00-1755158.98%
DHI240405P001400002024-03-27 9:30AM EDT2024-04-050.190.000.300.00-111054.59%
DHI240412P001400002024-03-25 9:30AM EDT2024-04-120.200.050.450.00-143650.73%
DHI240419P001400002024-03-28 3:46PM EDT2024-04-190.300.100.30-0.10-25.00%1031138.87%
DHI240426P001400002024-03-27 2:42PM EDT2024-04-260.670.400.550.00-28438.79%
DHI240503P001400002024-03-21 11:31AM EDT2024-05-031.000.500.700.00--1037.04%
DHI240517P001400002024-03-28 11:16AM EDT2024-05-171.100.501.15-0.50-31.25%851236.07%
DHI240621P001400002024-03-26 1:22PM EDT2024-06-212.471.751.900.00-1225532.50%
DHI240816P001400002024-03-28 3:32PM EDT2024-08-163.403.305.40-0.62-15.42%112638.40%
DHI241115P001400002024-03-20 1:54PM EDT2024-11-157.655.606.000.00-112331.54%
DHI250117P001400002024-03-26 3:14PM EDT2025-01-178.207.107.600.00-418531.54%
DHI250620P001400002024-03-27 11:42AM EDT2025-06-2011.209.9010.600.00-10010030.75%
DHI260116P001400002024-03-05 4:58PM EDT2026-01-1615.8012.6015.500.00-26932.10%