D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00130000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 17.60 | 14.50 | 16.90 | 0.00 | - | 1 | 111 | 58.46% |
| DHI240621C00130000 | 2024-04-01 3:39PM EDT | 2024-06-21 | 33.92 | 15.40 | 18.10 | 0.00 | - | 2 | 245 | 43.26% |
| DHI240816C00130000 | 2024-04-18 3:21PM EDT | 2024-08-16 | 22.60 | 19.50 | 19.90 | 0.00 | - | 2 | 19 | 37.63% |
| DHI241115C00130000 | 2024-03-11 11:11AM EDT | 2024-11-15 | 32.21 | 30.00 | 32.20 | 0.00 | - | 21 | 58 | 57.50% |
| DHI250117C00130000 | 2024-04-23 11:41AM EDT | 2025-01-17 | 29.65 | 26.30 | 26.90 | 0.00 | - | 2 | 215 | 40.76% |
| DHI260116C00130000 | 2024-04-10 1:33PM EDT | 2026-01-16 | 41.90 | 35.60 | 37.00 | 0.00 | - | 1 | 19 | 41.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240426P00130000 | 2024-04-19 3:31PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.85 | -0.15 | -75.00% | 2 | 20 | 146.29% |
| DHI240503P00130000 | 2024-04-25 12:38PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 1 | 17 | 45.61% |
| DHI240510P00130000 | 2024-04-25 10:15AM EDT | 2024-05-10 | 0.62 | 0.25 | 0.35 | +0.32 | +106.67% | 7 | 18 | 35.99% |
| DHI240517P00130000 | 2024-04-25 10:16AM EDT | 2024-05-17 | 0.64 | 0.50 | 0.65 | +0.13 | +25.49% | 16 | 1,168 | 34.99% |
| DHI240524P00130000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 0.76 | 0.75 | 0.90 | +0.26 | +52.00% | 40 | 53 | 33.62% |
| DHI240531P00130000 | 2024-04-24 1:21PM EDT | 2024-05-31 | 0.95 | 0.95 | 1.10 | 0.00 | - | 11 | 18 | 32.22% |
| DHI240621P00130000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 2.05 | 1.70 | 1.85 | +0.42 | +25.77% | 23 | 1,289 | 30.97% |
| DHI240816P00130000 | 2024-04-25 10:15AM EDT | 2024-08-16 | 4.50 | 3.70 | 4.00 | +0.90 | +25.00% | 9 | 193 | 31.13% |
| DHI241115P00130000 | 2024-04-22 10:14AM EDT | 2024-11-15 | 7.40 | 6.40 | 6.70 | 0.00 | - | 8 | 91 | 30.77% |
| DHI250117P00130000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 8.80 | 8.10 | 8.60 | -0.70 | -7.37% | 3 | 1,025 | 31.37% |
| DHI250620P00130000 | 2024-04-22 9:35AM EDT | 2025-06-20 | 12.50 | 11.00 | 11.60 | 0.00 | - | 1 | 2 | 30.49% |
| DHI260116P00130000 | 2024-04-05 12:20PM EDT | 2026-01-16 | 11.90 | 11.60 | 14.10 | 0.00 | - | 11 | 55 | 28.60% |
© 2024 Yahoo. All rights reserved.