D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:130.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230929C00130000 | 2023-09-18 2:03PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 114.65% |
| DHI231006C00130000 | 2023-09-20 1:04PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 69.14% |
| DHI231013C00130000 | 2023-09-07 9:41AM EDT | 2023-10-13 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 2 | 57.72% |
| DHI231020C00130000 | 2023-09-26 9:30AM EDT | 2023-10-20 | 0.36 | 0.05 | 0.35 | +0.26 | +260.00% | 1 | 118 | 45.17% |
| DHI231027C00130000 | 2023-09-14 2:10PM EDT | 2023-10-27 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 9 | 47.88% |
| DHI231103C00130000 | 2023-09-25 10:42AM EDT | 2023-11-03 | 0.23 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 61.62% |
| DHI231117C00130000 | 2023-09-26 10:37AM EDT | 2023-11-17 | 0.52 | 0.45 | 0.60 | +0.02 | +4.00% | 11 | 564 | 35.13% |
| DHI240119C00130000 | 2023-09-22 9:48AM EDT | 2024-01-19 | 2.03 | 1.65 | 1.80 | 0.00 | - | 1 | 861 | 32.74% |
| DHI240216C00130000 | 2023-09-20 1:11PM EDT | 2024-02-16 | 4.39 | 2.50 | 2.65 | 0.00 | - | 1 | 25 | 33.84% |
| DHI240517C00130000 | 2023-09-21 10:48AM EDT | 2024-05-17 | 5.40 | 5.00 | 5.20 | 0.00 | - | - | 2 | 35.48% |
| DHI240621C00130000 | 2023-09-26 10:41AM EDT | 2024-06-21 | 6.00 | 5.90 | 6.10 | -0.32 | -5.06% | 1 | 188 | 35.82% |
| DHI250117C00130000 | 2023-09-22 3:49PM EDT | 2025-01-17 | 12.21 | 11.10 | 11.40 | 0.00 | - | 6 | 133 | 38.17% |
| DHI260116C00130000 | 2023-09-22 3:49PM EDT | 2026-01-16 | 19.45 | 17.80 | 20.00 | 0.00 | - | - | 1 | 41.97% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230929P00130000 | 2023-08-10 10:54AM EDT | 2023-09-29 | 6.60 | 12.40 | 13.20 | 0.00 | - | - | 0 | 0.00% |
| DHI231020P00130000 | 2023-08-28 3:29PM EDT | 2023-10-20 | 15.10 | 22.00 | 22.40 | 0.00 | - | 1 | 0 | 46.29% |
| DHI231117P00130000 | 2023-09-12 12:37PM EDT | 2023-11-17 | 15.40 | 21.80 | 22.20 | 0.00 | - | 10 | 570 | 27.54% |
| DHI240119P00130000 | 2023-09-26 9:36AM EDT | 2024-01-19 | 22.00 | 22.30 | 22.70 | -0.36 | -1.61% | 5 | 145 | 24.63% |
| DHI240216P00130000 | 2023-08-15 12:04PM EDT | 2024-02-16 | 11.80 | 17.00 | 17.40 | 0.00 | - | 14 | 147 | 0.00% |
| DHI240621P00130000 | 2023-09-25 12:28PM EDT | 2024-06-21 | 23.90 | 24.30 | 24.70 | 0.00 | - | 5 | 706 | 24.89% |
| DHI250117P00130000 | 2023-09-25 3:05PM EDT | 2025-01-17 | 26.75 | 26.80 | 27.30 | 0.00 | - | 1 | 885 | 25.07% |
© 2023 Yahoo. All rights reserved.
