D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00125000 | 2024-03-28 10:18AM EDT | 2024-05-10 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240517C00125000 | 2024-03-26 1:18PM EDT | 2024-05-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240621C00125000 | 2024-04-01 1:55PM EDT | 2024-06-21 | 38.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240816C00125000 | 2024-04-01 12:06PM EDT | 2024-08-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHI241115C00125000 | 2024-03-13 12:10PM EDT | 2024-11-15 | 39.25 | 34.60 | 37.00 | 0.00 | - | 45 | 42 | 52.24% |
| DHI250117C00125000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI260116C00125000 | 2024-04-01 10:05AM EDT | 2026-01-16 | 56.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240419P00125000 | 2024-04-15 3:04PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| DHI240426P00125000 | 2024-04-11 9:30AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHI240503P00125000 | 2024-04-12 12:19PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI240510P00125000 | 2024-04-10 10:51AM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DHI240517P00125000 | 2024-04-12 3:04PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DHI240524P00125000 | 2024-04-10 1:11PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DHI240621P00125000 | 2024-04-15 11:15AM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DHI240816P00125000 | 2024-04-15 1:30PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI241115P00125000 | 2024-04-10 3:50PM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DHI250117P00125000 | 2024-04-11 12:11PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHI250620P00125000 | 2024-04-12 10:22AM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHI260116P00125000 | 2024-04-09 12:42PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.