D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00120000 | 2024-04-18 3:21PM EDT | 2024-05-10 | 27.10 | 27.20 | 30.40 | 0.00 | - | - | 50 | 85.35% |
| DHI240517C00120000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 25.83 | 27.30 | 31.00 | 0.00 | - | 5 | 166 | 73.19% |
| DHI240621C00120000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 26.46 | 28.30 | 31.80 | 0.00 | - | 1 | 168 | 50.40% |
| DHI240816C00120000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 36.00 | 29.90 | 32.20 | +11.03 | +44.17% | 1 | 22 | 46.78% |
| DHI241115C00120000 | 2024-04-17 10:53AM EDT | 2024-11-15 | 33.50 | 33.60 | 36.50 | 0.00 | - | 1 | 42 | 48.60% |
| DHI250117C00120000 | 2024-04-29 12:01PM EDT | 2025-01-17 | 34.60 | 36.60 | 37.50 | 0.00 | - | 3 | 194 | 44.97% |
| DHI250620C00120000 | 2024-03-14 1:08PM EDT | 2025-06-20 | 42.90 | 44.70 | 46.20 | 0.00 | - | 4 | 4 | 51.69% |
| DHI260116C00120000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 43.80 | 43.60 | 46.60 | 0.00 | - | 2 | 229 | 43.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00120000 | 2024-04-23 10:09AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 283.98% |
| DHI240510P00120000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 521 | 58.20% |
| DHI240517P00120000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 448 | 52.83% |
| DHI240524P00120000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 0.18 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 60.55% |
| DHI240531P00120000 | 2024-04-24 1:21PM EDT | 2024-05-31 | 0.45 | 0.00 | 1.40 | 0.00 | - | 6 | 7 | 53.17% |
| DHI240621P00120000 | 2024-05-03 2:02PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.65 | -0.10 | -22.22% | 3 | 159 | 39.80% |
| DHI240816P00120000 | 2024-05-03 3:39PM EDT | 2024-08-16 | 1.35 | 1.35 | 1.50 | -0.68 | -33.50% | 12 | 378 | 34.16% |
| DHI241115P00120000 | 2024-04-30 2:20PM EDT | 2024-11-15 | 4.10 | 3.00 | 3.30 | 0.00 | - | 1 | 288 | 32.76% |
| DHI250117P00120000 | 2024-04-30 11:57AM EDT | 2025-01-17 | 4.50 | 4.40 | 4.70 | -1.00 | -18.18% | 1 | 548 | 32.92% |
| DHI250620P00120000 | 2024-05-03 9:32AM EDT | 2025-06-20 | 6.50 | 6.80 | 7.10 | -1.19 | -15.47% | 1 | 37 | 31.55% |
| DHI260116P00120000 | 2024-04-24 10:41AM EDT | 2026-01-16 | 10.00 | 9.00 | 9.60 | 0.00 | - | 1 | 35 | 30.04% |
© 2024 Yahoo. All rights reserved.