Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.97+3.53 (+2.36%)
At close: 04:00PM EST
152.85 -0.12 (-0.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240315C001200002024-02-29 9:54AM EST2024-03-1527.9031.6034.100.00-11294.92%
DHI240517C001200002024-03-01 10:14AM EST2024-05-1732.2034.4035.20+0.68+2.16%115549.39%
DHI240621C001200002024-03-01 3:32PM EST2024-06-2135.5735.3036.20+3.07+9.45%617546.52%
DHI240816C001200002024-01-08 12:23PM EST2024-08-1637.2030.6031.200.00-1600.00%
DHI241115C001200002024-02-27 3:59PM EST2024-11-1533.7039.5040.500.00-122843.61%
DHI250117C001200002024-02-08 10:03AM EST2025-01-1735.9041.7042.800.00-220344.70%
DHI260116C001200002024-02-09 1:27PM EST2026-01-1642.4049.0050.600.00-49542.86%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240308P001200002024-03-01 2:03PM EST2024-03-080.050.000.10-0.02-28.57%316575.78%
DHI240315P001200002024-02-29 3:55PM EST2024-03-150.070.050.400.00-9639467.09%
DHI240322P001200002024-02-29 1:29PM EST2024-03-220.200.002.200.00-1876.95%
DHI240328P001200002024-02-27 9:30AM EST2024-03-280.350.000.350.00-15752.39%
DHI240405P001200002024-02-26 2:28PM EST2024-04-050.350.001.550.00-1154.61%
DHI240419P001200002024-02-29 2:10PM EST2024-04-190.460.250.500.00-31341.82%
DHI240517P001200002024-03-01 12:45PM EST2024-05-170.970.851.00-0.15-13.39%529039.21%
DHI240621P001200002024-02-26 3:26PM EST2024-06-211.751.151.250.00-415334.50%
DHI240816P001200002024-03-01 10:52AM EST2024-08-162.292.002.20-0.21-8.40%339233.31%
DHI241115P001200002024-02-29 12:21PM EST2024-11-154.173.403.700.00-111332.19%
DHI250117P001200002024-02-29 3:39PM EST2025-01-175.304.704.900.00-1337332.29%
DHI260116P001200002024-03-01 3:01PM EST2026-01-169.108.509.30-1.99-17.94%12729.78%