Australia markets open in 8 minutes

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.33+3.81 (+5.64%)
At close: 04:00PM EDT
71.30 -0.03 (-0.04%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI230120C001150002022-09-28 2:31PM EDT2023-01-200.100.100.25-0.10-50.00%1163344.78%
DHI230217C001150002022-07-27 3:23PM EDT2023-02-170.820.200.450.00--144.65%
DHI240119C001150002022-09-13 3:36PM EDT2024-01-192.202.853.100.00-21239.84%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI230120P001150002022-02-10 12:31PM EDT2023-01-2031.1535.4036.850.00-11030.00%
DHI240119P001150002022-03-21 3:39PM EDT2024-01-1937.3040.5045.000.00--331.18%