Australia markets close in 5 hours 48 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.79+3.05 (+4.31%)
At close: 04:00PM EDT
73.60 -0.19 (-0.26%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI221021C001100002022-09-02 2:09PM EDT2022-10-210.050.000.200.00-1384.38%
DHI221118C001100002022-07-25 12:11PM EDT2022-11-180.290.000.750.00-160065.82%
DHI230120C001100002022-10-03 9:34AM EDT2023-01-200.250.100.300.00-175741.02%
DHI230217C001100002022-08-12 9:52AM EDT2023-02-171.200.300.400.00-2438.62%
DHI240119C001100002022-09-27 3:42PM EDT2024-01-192.753.804.300.00-12740.25%
DHI250117C001100002022-09-13 2:53PM EDT2025-01-176.407.408.800.00-3341.55%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI230120P001100002022-07-08 2:19PM EDT2023-01-2037.0533.4034.000.00-8140.00%
DHI240119P001100002022-09-28 12:24PM EDT2024-01-1939.6037.2037.800.00--1428.91%