D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00110000 | 2024-04-12 12:24PM EDT | 2024-05-03 | 40.90 | 37.20 | 40.10 | 0.00 | - | 2 | 2 | 115.04% |
| DHI240517C00110000 | 2024-03-07 11:54AM EDT | 2024-05-17 | 47.97 | 47.10 | 50.40 | 0.00 | - | 2 | 78 | 195.28% |
| DHI240524C00110000 | 2024-04-16 1:06PM EDT | 2024-05-24 | 37.22 | 36.80 | 40.40 | 0.00 | - | - | 1 | 64.16% |
| DHI240621C00110000 | 2024-03-28 9:34AM EDT | 2024-06-21 | 54.16 | 37.40 | 40.70 | 0.00 | - | 8 | 52 | 53.15% |
| DHI241115C00110000 | 2024-04-18 2:01PM EDT | 2024-11-15 | 42.61 | 41.30 | 43.90 | 0.00 | - | 1 | 15 | 50.24% |
| DHI250117C00110000 | 2024-04-19 1:28PM EDT | 2025-01-17 | 40.28 | 44.40 | 46.10 | 0.00 | - | 1 | 231 | 50.68% |
| DHI260116C00110000 | 2024-03-01 3:41PM EDT | 2026-01-16 | 55.00 | 67.00 | 68.30 | 0.00 | - | 1 | 53 | 71.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240426P00110000 | 2024-04-23 11:25AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1 | 128.13% |
| DHI240517P00110000 | 2024-04-22 2:36PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.90 | 0.00 | - | 5 | 257 | 70.26% |
| DHI240621P00110000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 0.43 | 0.05 | 1.50 | 0.00 | - | 5 | 307 | 58.81% |
| DHI240816P00110000 | 2024-04-19 3:52PM EDT | 2024-08-16 | 1.35 | 0.80 | 0.95 | 0.00 | - | 10 | 193 | 37.43% |
| DHI241115P00110000 | 2024-04-23 3:19PM EDT | 2024-11-15 | 2.11 | 2.05 | 2.25 | -0.46 | -17.90% | 53 | 155 | 35.45% |
| DHI250117P00110000 | 2024-04-22 12:16PM EDT | 2025-01-17 | 4.00 | 3.20 | 3.40 | 0.00 | - | 5 | 426 | 35.59% |
| DHI250620P00110000 | 2024-04-18 2:04PM EDT | 2025-06-20 | 6.00 | 5.20 | 5.70 | 0.00 | - | 1 | 32 | 34.65% |
| DHI260116P00110000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 8.05 | 7.20 | 7.80 | 0.00 | - | 5 | 58 | 32.54% |
© 2024 Yahoo. All rights reserved.