D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00100000 | 2024-04-17 1:19PM EDT | 2024-05-03 | 46.20 | 45.40 | 46.60 | 0.00 | - | 1 | 0 | 115.63% |
| DHI240517C00100000 | 2024-02-06 1:46PM EDT | 2024-05-17 | 44.20 | 55.30 | 57.40 | 0.00 | - | 15 | 56 | 220.12% |
| DHI240621C00100000 | 2024-02-15 2:11PM EDT | 2024-06-21 | 47.59 | 51.00 | 55.50 | 0.00 | - | 5 | 43 | 118.75% |
| DHI240816C00100000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 54.48 | 46.90 | 48.50 | 0.00 | - | 1 | 28 | 56.27% |
| DHI241115C00100000 | 2024-03-13 12:07PM EDT | 2024-11-15 | 60.45 | 55.10 | 57.90 | 0.00 | - | 14 | 345 | 75.66% |
| DHI250117C00100000 | 2024-04-18 9:35AM EDT | 2025-01-17 | 55.01 | 50.60 | 51.60 | 0.00 | - | 1 | 424 | 49.77% |
| DHI260116C00100000 | 2024-04-23 2:47PM EDT | 2026-01-16 | 59.95 | 57.30 | 60.00 | 0.00 | - | 8 | 89 | 50.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00100000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 231 | 387 | 71.39% |
| DHI240621P00100000 | 2024-04-12 12:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 323 | 50.88% |
| DHI240816P00100000 | 2024-04-18 9:47AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 156 | 44.14% |
| DHI241115P00100000 | 2024-04-23 9:31AM EDT | 2024-11-15 | 1.50 | 1.20 | 1.35 | 0.00 | - | 1 | 35 | 37.33% |
| DHI250117P00100000 | 2024-04-24 12:16PM EDT | 2025-01-17 | 2.27 | 2.10 | 2.35 | +0.22 | +10.73% | 4 | 754 | 38.05% |
| DHI250620P00100000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 3.90 | 3.70 | 4.00 | -0.50 | -11.36% | 6 | 22 | 36.06% |
| DHI260116P00100000 | 2024-04-23 9:34AM EDT | 2026-01-16 | 5.60 | 5.30 | 5.70 | 0.00 | - | 5 | 31 | 33.65% |
© 2024 Yahoo. All rights reserved.