Australia markets open in 3 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.85-3.60 (-4.02%)
At close: 04:00PM EST
86.00 +0.15 (+0.17%)
After hours: 05:48PM EST
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.04-0.10-71.43%24
11.30+11.30--175.000.080.00-14
-----76.000.27+0.27-10
7.70+7.70--280.000.360.00-117
-----81.000.44+0.44--5
-----82.000.15+0.15-20
-----83.000.85+0.85-148
5.55+5.55-1084.001.16+1.16-2712
-----85.001.41+0.28+24.78%45100
1.40+1.40-255986.002.00+0.62+44.93%419
3.700.00-102387.002.60+1.50+136.36%2971
3.05+1.29+73.30%11788.002.68+0.20+8.06%1642
1.00-1.60-61.54%23689.003.68+1.13+44.31%949
1.20-0.24-16.67%113190.004.60+0.91+24.66%14165
0.24-0.98-80.33%4810791.002.00-3.85-65.81%4539
0.99+0.04+4.21%326592.006.80+2.70+65.85%88107
0.57+0.07+14.00%178993.003.50-2.55-42.15%3555
0.10-0.32-76.19%307894.007.53+1.38+22.44%62112
0.15-0.19-55.88%35695.007.600.00-1108
0.25+0.09+56.25%19596.009.250.00-2284
0.230.00-35697.006.61-2.94-30.79%1494
0.11-0.11-50.00%53798.0011.110.00-131
0.130.00-33899.0012.33+0.23+1.90%2035
0.100.00-10233100.0013.05+0.81+6.62%47126
0.41+0.34+485.71%127101.0013.450.00-8176
0.010.00-178102.004.650.00-1323
0.030.00-116103.0015.15+0.42+2.85%146
0.020.00-159104.0013.90-1.81-11.52%371
0.020.00-230105.0014.93-2.79-15.74%644
0.220.00-221106.006.390.00-416
0.050.00-171107.007.910.00-1018
0.350.00-2053108.008.830.00-1020
0.160.00-2118109.0019.490.00-12
0.01-0.06-85.71%2170110.0014.530.00-11
0.430.00-1234111.0015.500.00-21
0.010.00-142112.00-----
0.650.00-1516113.00-----
0.200.00-211114.00-----
0.390.00-412115.0018.860.00-11
0.330.00-11116.00-----
0.410.00-111117.00-----
0.270.00-120120119.00-----
0.140.00-524120.0018.020.00--0
0.400.00--2125.00-----