Mail

Australia markets close in 3 hours 28 minutes

ALL ORDS
7,961.40
+23.50(+0.30%)
ASX 200
7,707.80
+24.30(+0.32%)
AUD/USD
0.6526
+0.0037(+0.57%)
OIL
83.30
-0.06(-0.07%)
GOLD
2,332.00
-10.10(-0.43%)
Bitcoin AUD
102,148.84
-359.48(-0.35%)

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

148.03

+4.96

(+3.47%)

At close: 04:00PM EDT

147.61

-0.42

(-0.28%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
45.99	0.00	-	-	1	105.00	-	-	-	-	-
-	-	-	-	-	110.00	0.03	-0.02	-40.00%	1	1
-	-	-	-	-	120.00	0.03	-0.32	-91.43%	1	2
-	-	-	-	-	123.00	0.05	0.00	-	-	64
-	-	-	-	-	125.00	0.13	0.00	-	1	35
-	-	-	-	-	126.00	0.35	0.00	-	-	1
-	-	-	-	-	129.00	0.10	0.00	-	1	1
-	-	-	-	-	130.00	0.20	0.00	-	8	20
-	-	-	-	-	131.00	0.05	0.00	-	22	53
-	-	-	-	-	132.00	0.05	0.00	-	1	1
-	-	-	-	-	134.00	0.25	0.00	-	1	10
13.98	+4.61	+49.20%	5	11	135.00	0.20	0.00	-	4	612
-	-	-	-	-	136.00	0.64	0.00	-	10	10
-	-	-	-	-	137.00	0.13	-0.27	-67.50%	4	23
11.01	+4.19	+61.44%	5	11	138.00	0.10	-0.30	-75.00%	12	54
4.90	0.00	-	1	1	139.00	0.10	-0.40	-80.00%	14	49
5.92	+2.02	+51.79%	10	26	140.00	0.10	-0.65	-86.67%	7	361
3.62	0.00	-	3	3	141.00	0.14	-0.91	-86.67%	4	46
6.95	+4.05	+139.66%	22	59	142.00	0.15	-1.33	-89.86%	27	36
5.38	+3.13	+139.11%	20	13	143.00	0.32	-1.26	-79.75%	16	75
4.41	+2.86	+184.52%	25	83	144.00	0.45	-2.95	-86.76%	2	18
4.33	+3.03	+233.08%	35	115	145.00	0.66	-1.99	-75.09%	60	1,192
3.41	+2.41	+241.00%	45	79	146.00	0.80	-3.00	-78.95%	33	17
2.79	+2.04	+272.00%	150	32	147.00	1.24	-4.76	-79.33%	16	93
2.00	+1.65	+471.43%	41	39	148.00	1.50	-5.22	-77.68%	26	69
1.46	+1.11	+317.14%	101	59	149.00	2.10	-5.20	-71.23%	11	43
1.07	+0.77	+256.67%	42	167	150.00	2.68	-5.14	-65.73%	23	206
0.45	+0.35	+350.00%	76	88	152.50	9.54	0.00	-	20	150
0.18	+0.13	+260.00%	22	77	155.00	7.00	-4.05	-36.65%	4	41
0.05	0.00	-	1	96	157.50	9.70	0.00	-	-	3
0.08	0.00	-	5	68	160.00	13.51	0.00	-	2	5
0.09	0.00	-	1	1	162.50	11.50	0.00	-	-	0
0.30	0.00	-	3	80	165.00	14.03	0.00	-	2	2
0.30	0.00	-	1	18	170.00	-	-	-	-	-
0.75	0.00	-	1	14	175.00	-	-	-	-	-
0.19	0.00	-	1	1	180.00	-	-	-	-	-
0.05	-0.20	-80.00%	1	2	185.00	-	-	-	-	-
0.10	0.00	-	15	15	200.00	-	-	-	-	-