Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.33-0.37 (-0.43%)
At close: 04:00PM EST
87.47 +1.14 (+1.32%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.010.00-1601,791
-----50.000.050.00-1010
-----55.000.01-0.04-80.00%4426
-----60.000.050.00-425
-----64.000.360.00-11
-----65.000.200.00-329
-----66.001.400.00-88
-----67.000.440.00-111
-----68.000.400.00-4636
-----69.000.200.00-1130
-----70.000.300.00-111
15.700.00-1171.000.060.00-3645
-----72.000.160.00-2731
13.600.00-2273.000.800.00-726
10.150.00-1074.000.750.00-131
9.150.00-1075.000.100.00-344
6.700.00-1076.000.260.00-337
7.700.00-1077.000.10-0.25-71.43%150
7.83+0.18+2.35%12278.000.550.00-122
6.91-0.89-11.41%11179.000.600.00-1042
6.05+1.05+21.00%11580.000.10-0.09-47.37%2297
4.000.00-62681.000.15-0.10-40.00%2117
3.200.00-12582.000.23-0.07-23.33%18120
5.450.00-10016683.000.37-0.18-32.73%10318
3.05-0.34-10.03%103684.000.58-0.07-10.77%2246
2.19-0.40-15.44%337085.000.85-0.10-10.53%2933
1.65-0.45-21.43%193886.001.25-0.05-3.85%3221
1.18-0.34-22.37%71587.001.60-0.20-11.11%3436
0.73-0.34-31.78%152788.002.55-2.92-53.38%11
0.40-0.35-46.67%212989.006.100.00--1
0.32-0.18-36.00%53590.004.55-1.96-30.11%28
0.300.00-10410591.00-----
0.250.00-1493.00-----
0.060.00-1295.0012.500.00-11
-----100.0016.200.00--0