DHI - D.R. Horton, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230602C00083000 | 2023-05-23 9:45AM EDT | 83.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI230602C00084000 | 2023-05-23 9:56AM EDT | 84.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI230602C00085000 | 2023-05-31 1:53PM EDT | 85.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHI230602C00087000 | 2023-05-22 10:10AM EDT | 87.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI230602C00088000 | 2023-05-19 11:08AM EDT | 88.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI230602C00089000 | 2023-05-23 3:16PM EDT | 89.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI230602C00090000 | 2023-05-31 3:42PM EDT | 90.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI230602C00096000 | 2023-05-19 3:24PM EDT | 96.00 | 14.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI230602C00099000 | 2023-05-25 10:04AM EDT | 99.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI230602C00100000 | 2023-05-31 3:18PM EDT | 100.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI230602C00101000 | 2023-04-26 10:51AM EDT | 101.00 | 7.88 | 5.40 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| DHI230602C00102000 | 2023-05-30 10:14AM EDT | 102.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI230602C00103000 | 2023-05-31 1:46PM EDT | 103.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI230602C00104000 | 2023-05-25 9:49AM EDT | 104.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI230602C00105000 | 2023-05-30 9:47AM EDT | 105.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI230602C00106000 | 2023-05-31 12:25PM EDT | 106.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DHI230602C00107000 | 2023-05-31 2:24PM EDT | 107.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| DHI230602C00108000 | 2023-05-31 3:49PM EDT | 108.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DHI230602C00109000 | 2023-05-31 2:19PM EDT | 109.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DHI230602C00110000 | 2023-05-31 10:43AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DHI230602C00111000 | 2023-05-31 1:38PM EDT | 111.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DHI230602C00112000 | 2023-05-30 1:46PM EDT | 112.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DHI230602C00113000 | 2023-05-31 1:38PM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHI230602C00114000 | 2023-05-26 10:05AM EDT | 114.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHI230602C00115000 | 2023-05-31 12:51PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHI230602C00116000 | 2023-05-31 12:48PM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DHI230602C00117000 | 2023-05-19 11:45AM EDT | 117.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHI230602C00118000 | 2023-05-31 12:50PM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DHI230602C00119000 | 2023-05-22 12:46PM EDT | 119.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHI230602C00120000 | 2023-05-30 1:43PM EDT | 120.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DHI230602C00122000 | 2023-05-19 11:45AM EDT | 122.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHI230602C00125000 | 2023-05-26 3:42PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230602P00085000 | 2023-04-19 9:30AM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| DHI230602P00087000 | 2023-04-20 9:30AM EDT | 87.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 8 | 183.79% |
| DHI230602P00088000 | 2023-04-20 9:30AM EDT | 88.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 8 | 175.59% |
| DHI230602P00089000 | 2023-04-21 2:36PM EDT | 89.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 167.38% |
| DHI230602P00090000 | 2023-05-24 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHI230602P00091000 | 2023-04-28 10:17AM EDT | 91.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 151.17% |
| DHI230602P00092000 | 2023-04-24 9:36AM EDT | 92.00 | 0.57 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 135.74% |
| DHI230602P00093000 | 2023-05-04 3:55PM EDT | 93.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DHI230602P00094000 | 2023-04-20 2:32PM EDT | 94.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 126.95% |
| DHI230602P00095000 | 2023-05-18 1:57PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DHI230602P00096000 | 2023-05-31 12:45PM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DHI230602P00097000 | 2023-05-31 12:57PM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DHI230602P00098000 | 2023-05-25 10:18AM EDT | 98.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DHI230602P00099000 | 2023-05-26 9:54AM EDT | 99.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHI230602P00100000 | 2023-05-30 9:59AM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DHI230602P00101000 | 2023-05-31 9:48AM EDT | 101.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHI230602P00102000 | 2023-05-30 3:31PM EDT | 102.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DHI230602P00103000 | 2023-05-31 11:20AM EDT | 103.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DHI230602P00104000 | 2023-05-31 10:55AM EDT | 104.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DHI230602P00105000 | 2023-05-31 3:27PM EDT | 105.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DHI230602P00106000 | 2023-05-31 3:37PM EDT | 106.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| DHI230602P00107000 | 2023-05-31 3:27PM EDT | 107.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHI230602P00108000 | 2023-05-30 12:52PM EDT | 108.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DHI230602P00109000 | 2023-05-30 12:52PM EDT | 109.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DHI230602P00110000 | 2023-05-31 2:05PM EDT | 110.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHI230602P00111000 | 2023-05-31 1:04PM EDT | 111.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI230602P00112000 | 2023-05-31 1:49PM EDT | 112.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI230602P00113000 | 2023-05-24 2:23PM EDT | 113.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI230602P00114000 | 2023-05-22 2:02PM EDT | 114.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI230602P00115000 | 2023-05-22 11:23AM EDT | 115.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DHI230602P00116000 | 2023-05-24 9:35AM EDT | 116.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI230602P00120000 | 2023-05-31 2:00PM EDT | 120.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI230602P00124000 | 2023-05-22 1:02PM EDT | 124.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.