Australia Markets open in 3 hrs 44 mins

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.75+2.23 (+3.35%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819C000750002021-12-27 4:26PM EDT75.0032.2529.6530.550.00--1251.81%
DHI220819C000850002021-12-28 12:08PM EDT85.0025.3021.6522.500.00--10206.06%
DHI220819C001000002021-12-28 12:29PM EDT100.0014.6712.1512.700.00-13157.74%
DHI220819C001050002022-01-04 2:09PM EDT105.0010.609.8510.200.00-12146.44%
DHI220819C001100002022-01-05 1:12PM EDT110.009.807.808.15+0.80+8.89%32136.67%
DHI220819C001150002021-12-21 3:16PM EDT115.006.876.106.450.00--1128.41%
DHI220819C001250002022-01-05 11:16AM EDT125.004.543.604.10-0.26-5.42%58116.21%
DHI220819C001300002021-12-27 10:33AM EDT130.003.472.763.100.00--5110.79%
DHI220819C001350002022-01-03 2:28PM EDT135.002.302.142.420.00-29107.03%
DHI220819C001400002021-12-20 11:30AM EDT140.001.881.632.040.00--1104.74%
DHI220819C001450002021-12-21 12:39PM EDT145.001.631.162.250.00--2106.30%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI220819P000700002022-01-03 11:43AM EDT70.001.281.422.080.00-3310.11%
DHI220819P000800002022-01-03 3:00PM EDT80.002.552.863.250.00-220.00%
DHI220819P000850002022-01-03 10:47AM EDT85.003.153.954.300.00-4100.00%
DHI220819P000900002021-12-21 11:10AM EDT90.006.405.355.700.00-51510.00%
DHI220819P000950002022-01-03 12:24PM EDT95.006.207.107.500.00-2600.00%
DHI220819P000975002021-12-27 3:27PM EDT97.507.408.058.500.00-6520.00%
DHI220819P001000002022-01-03 12:09PM EDT100.008.209.209.600.00-120.00%
DHI220819P001100002021-12-31 1:15PM EDT110.0012.2514.6515.200.00-11140.00%
DHI220819P001400002022-01-05 12:11PM EDT140.0034.3038.4039.10-1.37-3.84%230.00%