D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.87 | 0.00 | - | 20 | 20 | 55.00 | 0.65 | 0.00 | - | 30 | 220 |
| 131.19 | 0.00 | - | 20 | 21 | 60.00 | 1.00 | 0.00 | - | 10 | 24 |
| 127.43 | 0.00 | - | 71 | 263 | 65.00 | 1.40 | 0.00 | - | 2 | 79 |
| 126.34 | 0.00 | - | - | 30 | 70.00 | 1.10 | 0.00 | - | 1 | 81 |
| 75.00 | 0.00 | - | 10 | 21 | 75.00 | 2.55 | 0.00 | - | 9 | 12 |
| 63.00 | 0.00 | - | 2 | 13 | 80.00 | 1.75 | 0.00 | - | 10 | 56 |
| 73.91 | 0.00 | - | 2 | 4 | 85.00 | 2.50 | 0.00 | - | 1 | 12 |
| 94.50 | 0.00 | - | 3 | 75 | 90.00 | 2.00 | 0.00 | - | 10 | 30 |
| 62.21 | 0.00 | - | 2 | 15 | 95.00 | 2.30 | 0.00 | - | 1 | 26 |
| 98.63 | 0.00 | - | 1 | 98 | 100.00 | 2.50 | +0.25 | +11.11% | 1 | 851 |
| 90.40 | 0.00 | - | 10 | 119 | 105.00 | 2.70 | 0.00 | - | 1 | 17 |
| 86.02 | 0.00 | - | 120 | 189 | 110.00 | 3.00 | 0.00 | - | 1 | 94 |
| 73.84 | 0.00 | - | 1 | 37 | 115.00 | 4.30 | 0.00 | - | 2 | 43 |
| 78.00 | 0.00 | - | 5 | 381 | 120.00 | 4.50 | +0.10 | +2.27% | 3 | 243 |
| 80.00 | 0.00 | - | 1 | 19 | 125.00 | 5.70 | 0.00 | - | 1 | 116 |
| 69.95 | 0.00 | - | 1 | 56 | 130.00 | 5.37 | 0.00 | - | 1 | 78 |
| 69.00 | 0.00 | - | 3 | 35 | 135.00 | 6.76 | 0.00 | - | 20 | 124 |
| 63.65 | 0.00 | - | 1 | 48 | 140.00 | 7.07 | 0.00 | - | 1 | 142 |
| 58.20 | 0.00 | - | 2 | 44 | 145.00 | 8.60 | 0.00 | - | 2 | 47 |
| 52.70 | -1.10 | -2.04% | 3 | 75 | 150.00 | 11.07 | +1.13 | +11.37% | 2 | 50 |
| 47.00 | -5.30 | -10.13% | 5 | 90 | 155.00 | 11.35 | 0.00 | - | 20 | 395 |
| 48.60 | 0.00 | - | 1 | 120 | 160.00 | 13.36 | 0.00 | - | 1 | 203 |
| 39.75 | -4.95 | -11.07% | 6 | 46 | 165.00 | 15.20 | 0.00 | - | 12 | 115 |
| 37.90 | -4.85 | -11.35% | 1 | 80 | 170.00 | 15.90 | 0.00 | - | 1 | 157 |
| 39.64 | 0.00 | - | 51 | 163 | 175.00 | 20.11 | +2.31 | +12.98% | 1 | 111 |
| 32.20 | -3.55 | -9.93% | 1 | 560 | 180.00 | 20.70 | 0.00 | - | 2 | 19 |
| 30.31 | -3.09 | -9.25% | 11 | 2,566 | 185.00 | 24.20 | +1.50 | +6.61% | 2 | 89 |
| 28.10 | -4.57 | -13.99% | 1 | 63 | 190.00 | 22.60 | 0.00 | - | 16 | 60 |
| 27.30 | 0.00 | - | 7 | 76 | 195.00 | 26.20 | 0.00 | - | 2 | 4 |
| 22.40 | -4.64 | -17.16% | 18 | 507 | 200.00 | 29.50 | 0.00 | - | 10 | 24 |
| 19.20 | -2.70 | -12.33% | 1 | 69 | 210.00 | 35.80 | 0.00 | - | 13 | 20 |
| 18.70 | 0.00 | - | 4 | 46 | 220.00 | 42.30 | 0.00 | - | 7 | 11 |
| 15.00 | 0.00 | - | 1 | 42 | 230.00 | - | - | - | - | - |
| 11.60 | -0.90 | -7.20% | 6 | 244 | 240.00 | 53.05 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 1 | 20 | 250.00 | 65.50 | 0.00 | - | 1 | 1 |
| 8.59 | 0.00 | - | 10 | 23 | 260.00 | 77.34 | 0.00 | - | 2 | 3 |
| 9.00 | 0.00 | - | 2 | 23 | 270.00 | 86.13 | 0.00 | - | 1 | 1 |
| 6.05 | 0.00 | - | 11 | 19 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.