D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.50 | 0.00 | - | 1 | 0 | 55.00 | 1.52 | 0.00 | - | 6 | 174 |
| - | - | - | - | - | 60.00 | 1.24 | 0.00 | - | 2 | 4 |
| 82.73 | 0.00 | - | 17 | 52 | 65.00 | 2.02 | 0.00 | - | 6 | 67 |
| - | - | - | - | - | 70.00 | 2.05 | 0.00 | - | 5 | 20 |
| 75.00 | 0.00 | - | 10 | 21 | 75.00 | 2.05 | -0.20 | -8.89% | 2 | 9 |
| 72.82 | 0.00 | - | 10 | 12 | 80.00 | 2.70 | 0.00 | - | 1 | 25 |
| 73.91 | 0.00 | - | 2 | 4 | 85.00 | 3.10 | 0.00 | - | 2 | 8 |
| 63.23 | 0.00 | - | 15 | 74 | 90.00 | 4.20 | 0.00 | - | 5 | 22 |
| 62.21 | 0.00 | - | 2 | 15 | 95.00 | 4.62 | 0.00 | - | 4 | 29 |
| 59.95 | 0.00 | - | 8 | 89 | 100.00 | 5.50 | -0.10 | -1.79% | 2 | 31 |
| 50.92 | 0.00 | - | 10 | 111 | 105.00 | 7.30 | 0.00 | - | 3 | 4 |
| 55.00 | 0.00 | - | 1 | 53 | 110.00 | 7.90 | 0.00 | - | 4 | 64 |
| 60.33 | 0.00 | - | 1 | 32 | 115.00 | 9.90 | 0.00 | - | 5 | 29 |
| 44.00 | +1.85 | +4.39% | 3 | 227 | 120.00 | 10.00 | 0.00 | - | 1 | 35 |
| 56.50 | 0.00 | - | 2 | 3 | 125.00 | 12.20 | 0.00 | - | 1 | 18 |
| 41.90 | 0.00 | - | 1 | 19 | 130.00 | 11.90 | 0.00 | - | 11 | 55 |
| 35.90 | 0.00 | - | 1 | 4 | 135.00 | 15.87 | 0.00 | - | 37 | 45 |
| 31.00 | 0.00 | - | 3 | 41 | 140.00 | 18.80 | 0.00 | - | 1 | 107 |
| 34.20 | 0.00 | - | 1 | 26 | 145.00 | 20.42 | 0.00 | - | 37 | 68 |
| 28.00 | -1.99 | -6.64% | 8 | 39 | 150.00 | 23.40 | 0.00 | - | 3 | 31 |
| 29.65 | 0.00 | - | 2 | 30 | 155.00 | 21.00 | 0.00 | - | 1 | 43 |
| 25.41 | 0.00 | - | 2 | 56 | 160.00 | 20.20 | 0.00 | - | 2 | 22 |
| 29.20 | 0.00 | - | 1 | 30 | 165.00 | 23.70 | 0.00 | - | 34 | 81 |
| 20.20 | 0.00 | - | 1 | 33 | 170.00 | 28.10 | 0.00 | - | 23 | 145 |
| 16.16 | 0.00 | - | 3 | 133 | 175.00 | 33.80 | 0.00 | - | 4 | 31 |
| 17.70 | 0.00 | - | 1 | 193 | 180.00 | - | - | - | - | - |
| 15.52 | 0.00 | - | 1 | 2,177 | 185.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 24 | 190.00 | - | - | - | - | - |
| 14.33 | 0.00 | - | 10 | 18 | 195.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 3 | 414 | 200.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 14 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.