Australia markets open in 8 hours 58 minutes

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.97+3.53 (+2.36%)
At close: 04:00PM EST
152.85 -0.12 (-0.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
94.100.00-1155.001.090.00-4108
-----60.001.240.00-24
82.730.00-175265.002.010.00-1061
-----70.002.050.00-520
75.800.00-101175.002.13-0.17-7.39%26
80.100.00-1080.003.000.00-2026
73.910.00-2485.005.310.00--2
63.230.00-157490.004.300.00-117
59.600.00-11595.004.600.00-121
54.300.00-368100.005.500.00-525
54.040.00-29105.00-----
55.00+6.52+13.45%152110.008.300.00-152
54.000.00-12115.008.840.00-129
42.400.00-495120.009.10-1.99-17.94%127
35.920.00-12125.0011.500.00-117
37.210.00-121130.0012.00-2.37-16.49%145
36.150.00-13135.0015.050.00-145
35.50+2.30+6.93%131140.0017.160.00-167
28.350.00-125145.0019.300.00-134
30.50+2.30+8.16%234150.0022.670.00-636
27.100.00-422155.0025.200.00-942
21.330.00-252160.0028.000.00-220
18.000.00-932165.0028.300.00-485
21.50+0.80+3.86%233170.0033.200.00-6237
18.80+1.10+6.21%2188175.0035.700.00-265
16.900.00-2211180.00-----
15.61+0.21+1.36%62,083185.00-----
14.000.00-822190.00-----
16.300.00-88195.00-----
10.800.00-1409200.00-----
10.700.00--3210.00-----
5.000.00-11220.00-----
5.500.00-511230.00-----