D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 2.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 2.19 | 0.00 | - | 1 | 2 |
| 62.26 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| 55.30 | 0.00 | - | - | 0 | 100.00 | 3.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 105.00 | 5.37 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 110.00 | 5.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 115.00 | 6.58 | 0.00 | - | 2 | 0 |
| 42.90 | 0.00 | - | 4 | 4 | 120.00 | 7.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 9.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 12.50 | 0.00 | - | 1 | 0 |
| 30.80 | 0.00 | - | 2 | 0 | 135.00 | 13.80 | 0.00 | - | 2 | 0 |
| 25.30 | 0.00 | - | 4 | 0 | 140.00 | 14.30 | 0.00 | - | 29 | 0 |
| 26.50 | 0.00 | - | 25 | 0 | 145.00 | 17.07 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 5 | 0 | 150.00 | 18.80 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | - | 0 | 155.00 | 23.05 | 0.00 | - | - | 0 |
| 15.97 | 0.00 | - | 1 | 0 | 160.00 | 23.99 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 31 | 0 | 170.00 | 29.20 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 7 | 0 | 175.00 | 25.30 | 0.00 | - | 27 | 27 |
| 11.40 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 5 | 0 | 195.00 | 50.80 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 17 | 0 | 220.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.