Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.93+0.65 (+0.68%)
At close: 04:00PM EDT
96.62 -0.31 (-0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.300.00-2535.001.000.00-5237
35.060.00--337.501.400.00-615
-----40.001.500.00-213
-----42.501.500.00-27
-----45.002.000.00-217
53.730.00-45047.502.600.00-16
50.100.00-217250.002.350.00-25104
44.100.00-102555.003.330.00-1723
44.280.00-1032060.004.100.00-142
-----62.504.300.00-1112
39.700.00-109165.005.000.00-114
22.000.00-10667.506.000.00-1214
39.000.00-11070.005.400.00-1228
30.450.00-12072.509.700.00-112
32.570.00-61675.006.950.00-113
25.400.00-1277.508.600.00-1094
25.210.00-32980.009.100.00-350
28.400.00-121482.5012.470.00-111
22.450.00-32985.0010.98+0.48+4.57%229
22.900.00-6387.5014.000.00-911
21.600.00-12590.0012.97+0.97+8.08%739
23.600.00-21192.5014.580.00-13
19.400.00-1995.0015.700.00-310
21.900.00-2397.5015.300.00-37
19.850.00-1404100.0017.200.00-125
17.700.00-12145105.0020.23+0.43+2.17%114
15.000.00-535110.0021.900.00-110
13.570.00-111115.0026.100.00-717
9.210.00-16120.0029.800.00-313
12.800.00--1125.0033.400.00-33
8.65-1.00-10.36%104130.0037.400.00--1
7.40-1.25-14.45%101135.0041.10+0.50+1.23%623
6.660.00-963140.0044.700.00-1818
5.850.00-12145.0049.100.00-1429
5.400.00-163150.0053.100.00-11