D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.30 | 0.00 | - | 2 | 5 | 35.00 | 1.00 | 0.00 | - | 5 | 237 |
| 35.06 | 0.00 | - | - | 3 | 37.50 | 1.40 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 42.50 | 1.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 45.00 | 2.00 | 0.00 | - | 2 | 17 |
| 53.73 | 0.00 | - | 4 | 50 | 47.50 | 2.60 | 0.00 | - | 1 | 6 |
| 50.10 | 0.00 | - | 2 | 172 | 50.00 | 2.35 | 0.00 | - | 25 | 104 |
| 44.10 | 0.00 | - | 10 | 25 | 55.00 | 3.33 | 0.00 | - | 17 | 23 |
| 44.28 | 0.00 | - | 10 | 320 | 60.00 | 4.10 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 62.50 | 4.30 | 0.00 | - | 11 | 12 |
| 39.70 | 0.00 | - | 10 | 91 | 65.00 | 5.00 | 0.00 | - | 1 | 14 |
| 22.00 | 0.00 | - | 10 | 6 | 67.50 | 6.00 | 0.00 | - | 12 | 14 |
| 39.00 | 0.00 | - | 1 | 10 | 70.00 | 5.40 | 0.00 | - | 1 | 228 |
| 30.45 | 0.00 | - | 1 | 20 | 72.50 | 9.70 | 0.00 | - | 1 | 12 |
| 32.57 | 0.00 | - | 6 | 16 | 75.00 | 6.95 | 0.00 | - | 1 | 13 |
| 25.40 | 0.00 | - | 1 | 2 | 77.50 | 8.60 | 0.00 | - | 10 | 94 |
| 25.21 | 0.00 | - | 3 | 29 | 80.00 | 9.10 | 0.00 | - | 3 | 50 |
| 28.40 | 0.00 | - | 12 | 14 | 82.50 | 12.47 | 0.00 | - | 1 | 11 |
| 22.45 | 0.00 | - | 3 | 29 | 85.00 | 10.98 | +0.48 | +4.57% | 2 | 29 |
| 22.90 | 0.00 | - | 6 | 3 | 87.50 | 14.00 | 0.00 | - | 9 | 11 |
| 21.60 | 0.00 | - | 1 | 25 | 90.00 | 12.97 | +0.97 | +8.08% | 7 | 39 |
| 23.60 | 0.00 | - | 2 | 11 | 92.50 | 14.58 | 0.00 | - | 1 | 3 |
| 19.40 | 0.00 | - | 1 | 9 | 95.00 | 15.70 | 0.00 | - | 3 | 10 |
| 21.90 | 0.00 | - | 2 | 3 | 97.50 | 15.30 | 0.00 | - | 3 | 7 |
| 19.85 | 0.00 | - | 1 | 404 | 100.00 | 17.20 | 0.00 | - | 1 | 25 |
| 17.70 | 0.00 | - | 12 | 145 | 105.00 | 20.23 | +0.43 | +2.17% | 1 | 14 |
| 15.00 | 0.00 | - | 5 | 35 | 110.00 | 21.90 | 0.00 | - | 1 | 10 |
| 13.57 | 0.00 | - | 1 | 11 | 115.00 | 26.10 | 0.00 | - | 7 | 17 |
| 9.21 | 0.00 | - | 1 | 6 | 120.00 | 29.80 | 0.00 | - | 3 | 13 |
| 12.80 | 0.00 | - | - | 1 | 125.00 | 33.40 | 0.00 | - | 3 | 3 |
| 8.65 | -1.00 | -10.36% | 10 | 4 | 130.00 | 37.40 | 0.00 | - | - | 1 |
| 7.40 | -1.25 | -14.45% | 10 | 1 | 135.00 | 41.10 | +0.50 | +1.23% | 6 | 23 |
| 6.66 | 0.00 | - | 9 | 63 | 140.00 | 44.70 | 0.00 | - | 18 | 18 |
| 5.85 | 0.00 | - | 1 | 2 | 145.00 | 49.10 | 0.00 | - | 14 | 29 |
| 5.40 | 0.00 | - | 1 | 63 | 150.00 | 53.10 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
