D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.98 | -9.02 | -10.74% | 1 | 5 | 35.00 | 0.43 | 0.00 | - | 9 | 458 |
| 35.06 | 0.00 | - | - | 3 | 37.50 | 0.60 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 40.00 | 0.65 | 0.00 | - | 2 | 13 |
| 78.30 | 0.00 | - | 1 | 3 | 42.50 | 0.80 | 0.00 | - | 2 | 8 |
| 74.90 | 0.00 | - | 1 | 3 | 45.00 | 0.90 | 0.00 | - | 3 | 44 |
| 74.40 | 0.00 | - | 4 | 55 | 47.50 | 1.03 | 0.00 | - | 2 | 6 |
| 81.30 | 0.00 | - | 6 | 180 | 50.00 | 1.10 | 0.00 | - | 2 | 209 |
| 77.30 | 0.00 | - | 3 | 29 | 55.00 | 1.75 | +0.45 | +34.62% | 14 | 43 |
| 56.50 | 0.00 | - | 1 | 342 | 60.00 | 1.90 | 0.00 | - | 1 | 49 |
| 51.90 | -13.40 | -20.52% | 1 | 9 | 62.50 | 2.13 | 0.00 | - | 4 | 11 |
| 68.40 | 0.00 | - | 8 | 94 | 65.00 | 2.60 | +0.30 | +13.04% | 5 | 22 |
| 66.20 | 0.00 | - | 1 | 5 | 67.50 | 2.68 | 0.00 | - | 19 | 37 |
| 54.90 | 0.00 | - | 10 | 15 | 70.00 | 2.95 | 0.00 | - | 2 | 190 |
| 60.70 | 0.00 | - | 13 | 31 | 72.50 | 3.35 | 0.00 | - | 9 | 22 |
| 49.10 | 0.00 | - | 1 | 16 | 75.00 | 4.60 | +0.80 | +21.05% | 3 | 24 |
| 25.40 | 0.00 | - | 1 | 2 | 77.50 | 4.10 | 0.00 | - | 116 | 207 |
| 46.70 | 0.00 | - | 1 | 31 | 80.00 | 4.70 | 0.00 | - | 3 | 56 |
| 54.20 | 0.00 | - | 1 | 14 | 82.50 | 5.40 | 0.00 | - | 3 | 22 |
| 42.77 | 0.00 | - | 1 | 34 | 85.00 | 5.60 | 0.00 | - | 3 | 99 |
| 38.60 | 0.00 | - | 2 | 99 | 87.50 | 6.20 | 0.00 | - | 2 | 32 |
| 34.34 | 0.00 | - | 1 | 17 | 90.00 | 6.80 | 0.00 | - | 1 | 835 |
| 29.80 | -8.15 | -21.48% | 5 | 764 | 92.50 | 7.40 | 0.00 | - | 1 | 115 |
| 37.16 | 0.00 | - | 1 | 26 | 95.00 | 9.40 | +1.20 | +14.63% | 1 | 170 |
| 34.40 | 0.00 | - | 32 | 37 | 97.50 | 9.00 | 0.00 | - | 1 | 38 |
| 29.50 | 0.00 | - | 9 | 376 | 100.00 | 10.90 | +1.20 | +12.37% | 1 | 414 |
| 24.40 | 0.00 | - | 2 | 223 | 105.00 | 10.80 | 0.00 | - | 1 | 181 |
| 22.00 | 0.00 | - | 1 | 152 | 110.00 | 13.60 | 0.00 | - | 2 | 201 |
| 20.30 | 0.00 | - | 4 | 344 | 115.00 | 15.08 | 0.00 | - | 6 | 50 |
| 16.00 | -3.10 | -16.23% | 40 | 101 | 120.00 | 17.30 | 0.00 | - | 5 | 148 |
| 15.05 | 0.00 | - | 2 | 51 | 125.00 | 19.90 | 0.00 | - | 20 | 31 |
| 12.20 | -2.60 | -17.57% | 18 | 94 | 130.00 | 24.00 | 0.00 | - | 1 | 880 |
| 12.90 | 0.00 | - | 1 | 77 | 135.00 | 26.64 | 0.00 | - | 2 | 78 |
| 11.20 | 0.00 | - | 18 | 149 | 140.00 | 30.38 | 0.00 | - | 23 | 50 |
| 9.60 | 0.00 | - | 7 | 108 | 145.00 | 39.70 | 0.00 | - | 3 | 29 |
| 8.40 | 0.00 | - | 12 | 420 | 150.00 | 29.50 | 0.00 | - | 1 | 6 |
| 8.99 | 0.00 | - | 1 | 23 | 155.00 | 41.50 | 0.00 | - | 2 | 38 |
| 5.50 | 0.00 | - | 28 | 151 | 160.00 | 45.30 | 0.00 | - | 1 | 20 |
| 7.10 | 0.00 | - | 15 | 19 | 165.00 | 47.30 | 0.00 | - | 4 | 47 |
| 4.40 | 0.00 | - | 3 | 100 | 170.00 | 52.00 | 0.00 | - | 1 | 23 |
| 6.70 | 0.00 | - | 1 | 6 | 175.00 | 52.20 | 0.00 | - | 3 | 19 |
| 6.40 | 0.00 | - | 7 | 14 | 180.00 | 71.20 | +1.80 | +2.59% | 2 | 25 |
| 4.34 | 0.00 | - | 21 | 56 | 185.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 36 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
