Australia markets open in 5 hours 55 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.96-3.24 (-2.86%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.98-9.02-10.74%1535.000.430.00-9458
35.060.00--337.500.600.00-240
-----40.000.650.00-213
78.300.00-1342.500.800.00-28
74.900.00-1345.000.900.00-344
74.400.00-45547.501.030.00-26
81.300.00-618050.001.100.00-2209
77.300.00-32955.001.75+0.45+34.62%1443
56.500.00-134260.001.900.00-149
51.90-13.40-20.52%1962.502.130.00-411
68.400.00-89465.002.60+0.30+13.04%522
66.200.00-1567.502.680.00-1937
54.900.00-101570.002.950.00-2190
60.700.00-133172.503.350.00-922
49.100.00-11675.004.60+0.80+21.05%324
25.400.00-1277.504.100.00-116207
46.700.00-13180.004.700.00-356
54.200.00-11482.505.400.00-322
42.770.00-13485.005.600.00-399
38.600.00-29987.506.200.00-232
34.340.00-11790.006.800.00-1835
29.80-8.15-21.48%576492.507.400.00-1115
37.160.00-12695.009.40+1.20+14.63%1170
34.400.00-323797.509.000.00-138
29.500.00-9376100.0010.90+1.20+12.37%1414
24.400.00-2223105.0010.800.00-1181
22.000.00-1152110.0013.600.00-2201
20.300.00-4344115.0015.080.00-650
16.00-3.10-16.23%40101120.0017.300.00-5148
15.050.00-251125.0019.900.00-2031
12.20-2.60-17.57%1894130.0024.000.00-1880
12.900.00-177135.0026.640.00-278
11.200.00-18149140.0030.380.00-2350
9.600.00-7108145.0039.700.00-329
8.400.00-12420150.0029.500.00-16
8.990.00-123155.0041.500.00-238
5.500.00-28151160.0045.300.00-120
7.100.00-1519165.0047.300.00-447
4.400.00-3100170.0052.000.00-123
6.700.00-16175.0052.200.00-319
6.400.00-714180.0071.20+1.80+2.59%225
4.340.00-2156185.00-----
3.200.00-136190.00-----