D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.40 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.53 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 0.62 | 0.00 | - | 1 | 206 |
| - | - | - | - | - | 125.00 | 1.03 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 130.00 | 1.47 | 0.00 | - | 15 | 77 |
| 18.31 | 0.00 | - | - | 1 | 135.00 | 2.03 | 0.00 | - | 4 | 80 |
| 10.60 | 0.00 | - | 12 | 12 | 140.00 | 3.91 | 0.00 | - | 74 | 456 |
| 7.50 | 0.00 | - | 2 | 19 | 145.00 | 6.00 | 0.00 | - | 6 | 146 |
| 5.44 | 0.00 | - | 4 | 59 | 150.00 | 7.97 | 0.00 | - | 5 | 53 |
| 3.55 | 0.00 | - | 3 | 111 | 155.00 | 13.50 | 0.00 | - | 1 | 25 |
| 1.85 | 0.00 | - | 2 | 153 | 160.00 | 18.40 | 0.00 | - | 1 | 26 |
| 1.10 | 0.00 | - | 2 | 22 | 165.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 6 | 219 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 15 | 175.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 14 | 26 | 180.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.