D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.48 | 0.00 | - | 1 | 1 | 125.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.90 | +0.29 | +47.54% | 51 | 25 |
| - | - | - | - | - | 135.00 | 1.47 | +0.44 | +42.72% | 17 | 27 |
| - | - | - | - | - | 140.00 | 3.00 | +1.15 | +62.16% | 9 | 22 |
| - | - | - | - | - | 145.00 | 4.38 | +0.98 | +28.82% | 2 | 12 |
| 3.15 | -5.75 | -64.61% | 6 | 40 | 150.00 | 7.90 | +3.00 | +61.22% | 11 | 23 |
| 2.00 | -1.20 | -37.50% | 1 | 6 | 155.00 | 7.05 | 0.00 | - | 1 | 5 |
| 1.09 | -1.63 | -59.93% | 1 | 13 | 160.00 | 10.31 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 20 | 28 | 165.00 | - | - | - | - | - |
| 0.43 | -0.37 | -46.25% | 1 | 1 | 170.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.