D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240628C00110000 | 2024-05-31 1:50PM EDT | 110.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240628C00120000 | 2024-05-24 3:33PM EDT | 120.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240628C00125000 | 2024-05-09 11:56AM EDT | 125.00 | 25.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240628C00130000 | 2024-05-28 11:57AM EDT | 130.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHI240628C00135000 | 2024-05-29 2:39PM EDT | 135.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHI240628C00140000 | 2024-05-29 2:33PM EDT | 140.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHI240628C00145000 | 2024-05-31 1:15PM EDT | 145.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240628C00150000 | 2024-05-31 1:20PM EDT | 150.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DHI240628C00155000 | 2024-05-31 9:41AM EDT | 155.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DHI240628C00160000 | 2024-05-31 11:20AM EDT | 160.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| DHI240628C00165000 | 2024-05-31 3:26PM EDT | 165.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
| DHI240628C00170000 | 2024-05-22 10:01AM EDT | 170.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI240628C00175000 | 2024-05-31 3:26PM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| DHI240628C00180000 | 2024-05-21 3:26PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DHI240628C00185000 | 2024-05-09 2:32PM EDT | 185.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240628P00115000 | 2024-05-31 3:26PM EDT | 115.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DHI240628P00125000 | 2024-05-31 3:31PM EDT | 125.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DHI240628P00130000 | 2024-05-31 3:53PM EDT | 130.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DHI240628P00135000 | 2024-05-31 3:42PM EDT | 135.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DHI240628P00140000 | 2024-05-31 3:53PM EDT | 140.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| DHI240628P00145000 | 2024-05-31 3:52PM EDT | 145.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 28 | 66 | 1.56% |
| DHI240628P00150000 | 2024-05-31 2:47PM EDT | 150.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240628P00155000 | 2024-05-20 9:38AM EDT | 155.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240628P00160000 | 2024-05-17 9:30AM EDT | 160.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.