D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 12 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 132.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 133.00 | 0.96 | 0.00 | - | - | 2 |
| - | - | - | - | - | 134.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.37 | -0.08 | -17.78% | 7 | 53 |
| - | - | - | - | - | 136.00 | 1.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 137.00 | 0.50 | -0.38 | -43.18% | 10 | 31 |
| - | - | - | - | - | 138.00 | 0.88 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 139.00 | 0.85 | -0.25 | -22.73% | 2 | 4 |
| 6.88 | 0.00 | - | 20 | 20 | 140.00 | 1.00 | -0.30 | -23.08% | 15 | 87 |
| - | - | - | - | - | 141.00 | 1.20 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 142.00 | 1.74 | -0.25 | -12.56% | 4 | 3 |
| - | - | - | - | - | 143.00 | 2.50 | 0.00 | - | 1 | 1 |
| 5.80 | +1.20 | +26.09% | 2 | 3 | 144.00 | 2.00 | 0.00 | - | 5 | 5 |
| 4.70 | +0.55 | +13.25% | 4 | 16 | 145.00 | 2.50 | -1.26 | -33.51% | 1 | 65 |
| 3.70 | 0.00 | - | 1 | 1 | 146.00 | - | - | - | - | - |
| 3.73 | +0.63 | +20.32% | 1 | 2 | 147.00 | 4.80 | 0.00 | - | 2 | 2 |
| 3.40 | 0.00 | - | 2 | 5 | 148.00 | 4.80 | 0.00 | - | 3 | 3 |
| 2.25 | 0.00 | - | 1 | 4 | 149.00 | 4.00 | 0.00 | - | 1 | 2 |
| 2.30 | -0.25 | -9.80% | 7 | 38 | 150.00 | 4.60 | 0.00 | - | 3 | 33 |
| 1.65 | -0.05 | -2.94% | 7 | 2 | 152.50 | 11.65 | 0.00 | - | 6 | 6 |
| 0.95 | +0.25 | +35.71% | 26 | 34 | 155.00 | 9.70 | 0.00 | - | 4 | 8 |
| 0.60 | +0.15 | +33.33% | 6 | 3 | 157.50 | - | - | - | - | - |
| 0.32 | -0.05 | -13.51% | 4 | 47 | 160.00 | 11.11 | 0.00 | - | 1 | 0 |
| 0.17 | +0.05 | +41.67% | 2 | 10 | 165.00 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 1 | 1 | 167.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 8 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 12 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 25.52 | 0.00 | - | - | 0 |
| 1.09 | 0.00 | - | - | 6 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.