D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 120.00 | 0.45 | 0.00 | - | 6 | 7 |
| 22.65 | 0.00 | - | - | 1 | 125.00 | 0.57 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 130.00 | 0.37 | -0.26 | -41.27% | 7 | 230 |
| - | - | - | - | - | 135.00 | 0.69 | -1.23 | -64.06% | 25 | 31 |
| 8.80 | 0.00 | - | 2 | 5 | 140.00 | 1.38 | -2.04 | -59.65% | 25 | 43 |
| 8.18 | +3.22 | +64.92% | 6 | 27 | 145.00 | 2.50 | -1.80 | -41.86% | 28 | 52 |
| 5.00 | +2.70 | +117.39% | 28 | 33 | 150.00 | 3.70 | -2.30 | -38.33% | 8 | 13 |
| 2.45 | +1.02 | +71.33% | 1 | 53 | 155.00 | - | - | - | - | - |
| 1.25 | +0.73 | +140.38% | 1 | 6 | 160.00 | 15.45 | 0.00 | - | - | 5 |
| 0.35 | 0.00 | - | 4 | 7 | 165.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.