D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531C00125000 | 2024-04-17 10:51AM EDT | 125.00 | 22.65 | 22.70 | 26.40 | 0.00 | - | - | 1 | 50.54% |
| DHI240531C00140000 | 2024-04-29 12:06PM EDT | 140.00 | 8.80 | 8.90 | 10.90 | 0.00 | - | 2 | 5 | 35.05% |
| DHI240531C00145000 | 2024-05-03 11:03AM EDT | 145.00 | 8.18 | 6.80 | 7.30 | +3.22 | +64.92% | 6 | 27 | 32.63% |
| DHI240531C00150000 | 2024-05-03 11:40AM EDT | 150.00 | 5.00 | 3.90 | 4.60 | +2.70 | +117.39% | 28 | 33 | 31.74% |
| DHI240531C00155000 | 2024-05-03 1:34PM EDT | 155.00 | 2.45 | 2.15 | 2.45 | +1.02 | +71.33% | 1 | 53 | 29.64% |
| DHI240531C00160000 | 2024-05-03 1:34PM EDT | 160.00 | 1.25 | 1.05 | 1.25 | +0.73 | +140.38% | 1 | 6 | 29.15% |
| DHI240531C00165000 | 2024-05-02 2:05PM EDT | 165.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 4 | 7 | 29.08% |
| DHI240531C00170000 | 2024-04-19 3:13PM EDT | 170.00 | 0.28 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 30.76% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531P00110000 | 2024-04-22 3:49PM EDT | 110.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 6 | 77.39% |
| DHI240531P00120000 | 2024-04-24 1:21PM EDT | 120.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 6 | 7 | 59.74% |
| DHI240531P00125000 | 2024-04-30 3:41PM EDT | 125.00 | 0.57 | 0.05 | 1.50 | 0.00 | - | 2 | 8 | 56.01% |
| DHI240531P00130000 | 2024-05-03 1:57PM EDT | 130.00 | 0.37 | 0.35 | 0.45 | -0.26 | -41.27% | 7 | 230 | 33.11% |
| DHI240531P00135000 | 2024-05-03 1:52PM EDT | 135.00 | 0.69 | 0.70 | 0.80 | -1.23 | -64.06% | 25 | 31 | 30.23% |
| DHI240531P00140000 | 2024-05-03 10:38AM EDT | 140.00 | 1.38 | 1.40 | 1.60 | -2.04 | -59.65% | 25 | 43 | 28.77% |
| DHI240531P00145000 | 2024-05-03 10:35AM EDT | 145.00 | 2.50 | 2.70 | 2.95 | -1.80 | -41.86% | 28 | 52 | 27.14% |
| DHI240531P00150000 | 2024-05-03 10:16AM EDT | 150.00 | 3.70 | 4.80 | 5.20 | -2.30 | -38.33% | 8 | 13 | 26.22% |
| DHI240531P00160000 | 2024-04-18 3:53PM EDT | 160.00 | 15.45 | 10.80 | 13.50 | 0.00 | - | - | 5 | 35.11% |
© 2024 Yahoo. All rights reserved.