D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | - | 1 |
| 37.22 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 15 |
| - | - | - | - | - | 120.00 | 0.18 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | 7 | 24 |
| 7.50 | 0.00 | - | 7 | 9 | 140.00 | 3.35 | 0.00 | - | 4 | 36 |
| 4.96 | 0.00 | - | 15 | 87 | 145.00 | 4.95 | 0.00 | - | 1 | 31 |
| 1.95 | 0.00 | - | 2 | 36 | 150.00 | 6.20 | 0.00 | - | 4 | 11 |
| 1.25 | 0.00 | - | 11 | 37 | 155.00 | 13.12 | 0.00 | - | 3 | 3 |
| 0.67 | 0.00 | - | 53 | 56 | 160.00 | 13.30 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 3 | 3 | 165.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 28 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 180.00 | 29.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.