D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240524C00110000 | 2024-04-16 1:06PM EDT | 110.00 | 37.22 | 32.90 | 34.40 | 0.00 | - | - | 1 | 88.13% |
| DHI240524C00140000 | 2024-04-29 2:32PM EDT | 140.00 | 7.50 | 6.20 | 6.60 | 0.00 | - | 7 | 9 | 39.21% |
| DHI240524C00145000 | 2024-04-30 11:20AM EDT | 145.00 | 3.70 | 3.50 | 3.80 | 0.00 | - | 48 | 75 | 35.74% |
| DHI240524C00150000 | 2024-04-30 2:39PM EDT | 150.00 | 1.95 | 1.75 | 2.05 | 0.00 | - | 2 | 36 | 34.45% |
| DHI240524C00155000 | 2024-04-29 3:29PM EDT | 155.00 | 1.25 | 0.80 | 1.05 | 0.00 | - | 11 | 37 | 34.16% |
| DHI240524C00160000 | 2024-04-29 11:20AM EDT | 160.00 | 0.67 | 0.30 | 0.45 | 0.00 | - | 53 | 56 | 33.15% |
| DHI240524C00165000 | 2024-04-29 2:05PM EDT | 165.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 42.09% |
| DHI240524C00170000 | 2024-04-18 11:39AM EDT | 170.00 | 0.81 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 45.12% |
| DHI240524C00175000 | 2024-04-09 1:09PM EDT | 175.00 | 2.20 | 0.05 | 0.35 | 0.00 | - | 1 | 28 | 48.10% |
| DHI240524C00180000 | 2024-04-29 11:20AM EDT | 180.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 51.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240524P00090000 | 2024-04-10 10:14AM EDT | 90.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | - | 1 | 83.79% |
| DHI240524P00115000 | 2024-04-24 1:42PM EDT | 115.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 15 | 56.25% |
| DHI240524P00120000 | 2024-04-26 11:12AM EDT | 120.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 49.90% |
| DHI240524P00125000 | 2024-04-25 10:03AM EDT | 125.00 | 0.80 | 0.30 | 0.50 | 0.00 | - | 2 | 50 | 36.28% |
| DHI240524P00130000 | 2024-04-30 11:07AM EDT | 130.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 7 | 61 | 31.67% |
| DHI240524P00135000 | 2024-04-30 10:11AM EDT | 135.00 | 1.10 | 1.20 | 1.95 | 0.00 | - | 5 | 20 | 32.30% |
| DHI240524P00140000 | 2024-04-30 2:23PM EDT | 140.00 | 2.90 | 2.65 | 2.95 | 0.00 | - | 1 | 39 | 26.27% |
| DHI240524P00145000 | 2024-05-01 9:30AM EDT | 145.00 | 4.95 | 5.00 | 5.30 | -0.26 | -4.99% | 1 | 31 | 23.69% |
| DHI240524P00150000 | 2024-04-29 10:21AM EDT | 150.00 | 6.60 | 8.20 | 9.30 | 0.00 | - | 3 | 10 | 26.25% |
| DHI240524P00155000 | 2024-04-19 11:07AM EDT | 155.00 | 13.12 | 12.30 | 12.90 | 0.00 | - | 3 | 3 | 0.00% |
| DHI240524P00160000 | 2024-04-18 12:59PM EDT | 160.00 | 13.30 | 16.70 | 18.30 | 0.00 | - | - | 1 | 25.00% |
| DHI240524P00180000 | 2024-04-10 2:37PM EDT | 180.00 | 29.80 | 35.70 | 38.50 | 0.00 | - | 1 | 1 | 51.95% |
© 2024 Yahoo. All rights reserved.