Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.97+3.53 (+2.36%)
At close: 04:00PM EST
153.00 +0.03 (+0.02%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.500.00--155.000.090.00-16
-----60.000.700.00-39
-----65.000.150.00-13
39.000.00--370.000.100.00-10238
60.600.00-11475.000.100.00-11,250
55.800.00-1080.000.150.00-418
67.100.00-2785.000.770.00-113
38.600.00-15190.000.190.00-1766
30.600.00-13795.000.470.00-227
44.200.00-1556100.000.30-0.09-23.08%16228
39.900.00-2163105.000.700.00-1112
38.400.00-179110.000.640.00-46254
33.600.00-5117115.000.70-0.20-22.22%5286
32.20+0.68+2.16%1155120.000.97-0.15-13.39%5290
25.900.00-251125.001.37-0.25-15.43%422,552
19.900.00-1118130.002.300.00-36297
15.380.00-157135.003.20-0.10-3.03%254,206
14.360.00-1624140.004.11-0.50-10.85%49508
13.10+1.45+12.45%161,033145.005.25-1.13-17.71%42634
10.60+1.70+19.10%14410150.007.00-1.50-17.65%33348
8.41+1.71+25.52%132,498155.009.40-4.10-30.37%20258
6.00+1.00+20.00%24798160.0012.10-4.30-26.22%360
4.60+1.27+38.14%153,948165.0023.900.00-1252
2.25+0.15+7.14%1203170.0020.500.00-1215
1.96+0.62+46.27%3124175.0030.500.00-22
0.890.00-227180.00-----
0.650.00-18185.0028.170.00--0
0.310.00-2027190.00-----
0.050.00-18195.00-----
0.200.00-27200.00-----
0.100.00-12210.00-----