Mail

Australia markets close in 4 hours 6 minutes

ALL ORDS
7,866.40
+34.50(+0.44%)
ASX 200
7,605.40
+35.50(+0.47%)
AUD/USD
0.6537
+0.0010(+0.15%)
OIL
79.22
+0.22(+0.28%)
GOLD
2,333.60
+22.60(+0.98%)
Bitcoin AUD
87,741.55
-4,034.47(-4.40%)

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

142.48

+0.29

(+0.20%)

At close: 04:00PM EDT

145.40

+2.92

(+2.05%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	0.05	0.00	-	-	221
-	-	-	-	-	115.00	0.10	0.00	-	21	21
27.10	0.00	-	-	50	120.00	0.05	0.00	-	504	514
21.82	0.00	-	1	1	125.00	0.19	-0.05	-20.83%	3	7
-	-	-	-	-	130.00	0.20	-0.05	-20.00%	2	14
17.30	0.00	-	-	1	132.00	-	-	-	-	-
-	-	-	-	-	133.00	0.18	-0.15	-45.45%	1	11
-	-	-	-	-	134.00	0.23	-0.17	-42.50%	1	2
-	-	-	-	-	135.00	0.30	-0.25	-45.45%	2	39
-	-	-	-	-	136.00	0.46	0.00	-	12	18
-	-	-	-	-	137.00	1.04	+0.28	+36.84%	26	46
-	-	-	-	-	138.00	1.50	+0.70	+87.50%	3	29
6.22	0.00	-	-	3	139.00	1.00	0.00	-	1	2
5.90	0.00	-	1	6	140.00	1.10	-0.29	-20.86%	10	46
6.28	+0.58	+10.18%	31	2	141.00	1.10	-0.35	-24.14%	13	6
3.80	0.00	-	-	2	142.00	2.75	+1.15	+71.88%	2	40
-	-	-	-	-	143.00	3.10	0.00	-	2	6
-	-	-	-	-	144.00	3.40	0.00	-	4	10
3.50	+1.20	+52.17%	12	37	145.00	2.56	-0.34	-11.72%	8	36
2.02	-0.08	-3.81%	3	81	146.00	3.30	0.00	-	49	54
1.50	0.00	-	20	26	147.00	4.10	0.00	-	2	2
2.65	0.00	-	-	5	148.00	-	-	-	-	-
0.95	-1.00	-51.28%	1	6	149.00	6.30	0.00	-	-	10
1.05	+0.22	+26.51%	10	51	150.00	6.13	0.00	-	7	22
0.88	0.00	-	2	27	152.50	-	-	-	-	-
0.30	+0.02	+7.14%	2	28	155.00	9.50	0.00	-	15	27
0.19	0.00	-	1	47	160.00	14.55	0.00	-	2	2
0.12	0.00	-	2	4	162.50	-	-	-	-	-
0.14	0.00	-	2	29	165.00	-	-	-	-	-
0.01	-0.16	-94.12%	2	9	170.00	-	-	-	-	-
0.14	0.00	-	5	5	180.00	-	-	-	-	-
0.39	0.00	-	1	1	185.00	-	-	-	-	-
0.35	0.00	-	-	1	190.00	-	-	-	-	-