D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 37.10 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 40.90 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 128.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 132.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 133.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 134.00 | 0.15 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 135.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 136.00 | 0.23 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 137.00 | 0.10 | 0.00 | - | 12 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 138.00 | 0.60 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 139.00 | 0.84 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 32 | 0 | 140.00 | 0.55 | 0.00 | - | 1,830 | 0 |
| 4.90 | 0.00 | - | 35 | 0 | 141.00 | 0.45 | 0.00 | - | 80 | 0 |
| 3.58 | 0.00 | - | 114 | 0 | 142.00 | 0.78 | 0.00 | - | 40 | 0 |
| 3.96 | 0.00 | - | 24 | 0 | 143.00 | 0.75 | 0.00 | - | 27 | 0 |
| 2.90 | 0.00 | - | 47 | 0 | 144.00 | 1.17 | 0.00 | - | 59 | 0 |
| 1.24 | 0.00 | - | 38 | 0 | 145.00 | 3.40 | 0.00 | - | 24 | 0 |
| 1.80 | 0.00 | - | 21 | 0 | 146.00 | 2.35 | 0.00 | - | 21 | 0 |
| 1.00 | 0.00 | - | 42 | 0 | 147.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 15 | 0 | 148.00 | 3.70 | 0.00 | - | 24 | 0 |
| 0.65 | 0.00 | - | 17 | 0 | 149.00 | 4.31 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 150.00 | 8.09 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 24 | 0 | 152.50 | 7.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 155.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 157.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 0 | 160.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 165.00 | 20.95 | 0.00 | - | 22 | 0 |
| 0.20 | 0.00 | - | - | 0 | 167.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 170.00 | 23.70 | 0.00 | - | 11 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 175.00 | 14.40 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.