D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 12 | 595 |
| 43.80 | 0.00 | - | - | 1 | 35.00 | 0.39 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 37.50 | 1.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | - | 145 |
| - | - | - | - | - | 42.50 | 0.60 | 0.00 | - | 5 | 125 |
| 37.27 | 0.00 | - | 1 | 6 | 45.00 | 0.71 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 1 | 20 |
| 44.40 | 0.00 | - | - | 223 | 50.00 | 0.85 | 0.00 | - | 3 | 495 |
| 47.38 | 0.00 | - | - | 120 | 52.50 | 1.15 | 0.00 | - | - | 31 |
| 45.86 | 0.00 | - | - | 160 | 55.00 | 1.30 | 0.00 | - | 1 | 1,428 |
| 42.50 | 0.00 | - | - | 37 | 57.50 | 1.41 | 0.00 | - | 147 | 623 |
| 40.51 | 0.00 | - | 2 | 442 | 60.00 | 1.60 | 0.00 | - | 2 | 1,753 |
| 38.00 | 0.00 | - | - | 14 | 62.50 | 2.26 | 0.00 | - | - | 231 |
| 36.20 | 0.00 | - | 4 | 139 | 65.00 | 2.20 | 0.00 | - | 2 | 702 |
| 32.50 | -2.10 | -6.07% | 1 | 2 | 67.50 | 2.45 | 0.00 | - | 418 | 573 |
| 32.50 | 0.00 | - | 1 | 171 | 70.00 | 2.90 | 0.00 | - | 25 | 1,363 |
| 18.90 | 0.00 | - | 2 | 9 | 72.50 | 3.70 | 0.00 | - | - | 81 |
| 26.60 | -1.90 | -6.67% | 7 | 233 | 75.00 | 3.90 | 0.00 | - | 1 | 304 |
| 25.40 | 0.00 | - | - | 341 | 77.50 | 4.30 | 0.00 | - | 15 | 1,049 |
| 23.20 | -1.30 | -5.31% | 1 | 763 | 80.00 | 5.00 | 0.00 | - | 12 | 645 |
| 21.50 | -1.00 | -4.44% | 1 | 902 | 82.50 | 5.80 | 0.00 | - | 12 | 387 |
| 21.30 | 0.00 | - | 2 | 66 | 85.00 | 6.40 | 0.00 | - | 3 | 408 |
| 18.00 | 0.00 | - | 20 | 59 | 87.50 | 7.40 | 0.00 | - | 1 | 196 |
| 16.90 | +0.40 | +2.42% | 1 | 876 | 90.00 | 8.01 | -0.66 | -7.61% | 1 | 387 |
| 15.10 | 0.00 | - | 20 | 271 | 92.50 | 9.20 | 0.00 | - | 1 | 538 |
| 14.21 | 0.00 | - | 10 | 213 | 95.00 | 10.20 | -0.06 | -0.58% | 22 | 181 |
| 12.30 | -0.50 | -3.91% | 26 | 172 | 97.50 | 11.30 | 0.00 | - | 19 | 109 |
| 11.00 | 0.00 | - | 11 | 955 | 100.00 | 12.60 | 0.00 | - | 5 | 595 |
| 9.20 | 0.00 | - | 44 | 1,388 | 105.00 | 15.20 | 0.00 | - | 6 | 257 |
| 7.19 | +0.19 | +2.71% | 1 | 277 | 110.00 | 19.20 | 0.00 | - | - | 23 |
| 5.90 | 0.00 | - | - | 143 | 115.00 | 21.85 | 0.00 | - | 1 | 12 |
| 4.30 | 0.00 | - | 46 | 1,396 | 120.00 | 26.90 | 0.00 | - | - | 6 |
| 2.50 | 0.00 | - | 2 | 10 | 125.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 38 | 130.00 | 33.80 | 0.00 | - | - | 2 |
| 2.10 | +0.60 | +40.00% | 2 | 8 | 135.00 | 39.45 | 0.00 | - | 6 | 3 |
| 2.10 | 0.00 | - | 2 | 77 | 140.00 | 42.30 | 0.00 | - | - | 1 |
| 1.40 | +0.40 | +40.00% | 2 | 40 | 145.00 | 49.55 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 2 | 40 | 150.00 | 52.10 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 13 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 42 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
