Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.35-1.01 (-1.48%)
At close: 04:00PM EDT
67.73 +0.38 (+0.56%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.800.00-1432.501.470.00-1289
43.500.00-2135.001.620.00-15106
-----37.502.40-0.10-4.00%281
-----40.002.600.00-4106
32.800.00-1242.503.200.00-224
28.700.00-11045.003.500.00-133
28.900.00--347.503.200.00-25
24.200.00-3450.005.10+0.50+10.87%1052
-----52.506.900.00--25
28.000.00-101155.005.200.00-21,040
24.080.00-202057.507.420.00-3651
21.500.00-29760.008.370.00-21,078
18.300.00-1162.507.000.00-282
17.250.00-26965.0010.500.00-31,001
16.750.00-1467.5011.50-0.10-0.86%3742
15.500.00-13870.0012.440.00-20404
12.150.00-2972.5013.300.00-127
13.720.00-7519975.0014.800.00-740
9.700.00-155377.5017.400.00-43336
11.300.00-381280.0013.500.00-1137
8.55-0.85-9.04%2125482.5018.630.00-1207
8.400.00-16085.0021.600.00-1250
9.770.00-12987.5023.600.00-113
6.300.00-190090.0026.000.00-130
8.720.00-149992.5028.200.00-2194
6.900.00-22695.0026.200.00-10
5.310.00-3897.50-----
4.900.00-1737100.0031.700.00-365
4.480.00-260105.0040.350.00-111
2.750.00-127110.00-----
2.200.00-212115.0037.300.00--3
2.00-0.05-2.44%51,467120.00-----
1.500.00-210125.00-----
1.400.00-212130.00-----
0.900.00-214135.0040.750.00-22
1.050.00-222140.0054.500.00--1
0.600.00-246145.00-----
0.600.00-237150.00-----
0.600.00-215155.00-----
0.550.00-119160.00-----