D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.30 | 0.00 | - | 6 | 60 | 50.00 | 0.23 | 0.00 | - | 5 | 5 |
| 59.00 | 0.00 | - | 10 | 62 | 55.00 | 0.15 | 0.00 | - | 4 | 121 |
| 54.30 | 0.00 | - | 10 | 34 | 60.00 | 0.40 | 0.00 | - | 398 | 415 |
| 41.80 | 0.00 | - | 1 | 129 | 65.00 | 0.10 | 0.00 | - | 3 | 218 |
| 50.40 | 0.00 | - | 23 | 59 | 70.00 | 0.22 | -0.03 | -12.00% | 4 | 96 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 1 | 70 |
| 23.45 | -24.18 | -50.77% | 1 | 1 | 80.00 | 0.42 | 0.00 | - | 20 | 63 |
| 28.63 | 0.00 | - | 1 | 76 | 85.00 | 1.00 | +0.34 | +51.52% | 82 | 344 |
| 16.80 | -15.58 | -48.12% | 1 | 13 | 87.50 | 1.30 | +0.38 | +41.30% | 2 | 38 |
| 17.80 | 0.00 | - | 250 | 282 | 90.00 | 1.60 | +0.57 | +55.34% | 29 | 311 |
| 15.65 | 0.00 | - | 20 | 68 | 92.50 | 2.00 | +0.85 | +73.91% | 25 | 351 |
| 10.90 | -5.17 | -32.17% | 1 | 41 | 95.00 | 2.73 | +0.78 | +40.00% | 26 | 163 |
| 13.35 | 0.00 | - | 1 | 15 | 97.50 | 3.40 | +1.40 | +70.00% | 26 | 82 |
| 7.50 | -1.51 | -16.76% | 18 | 56 | 100.00 | 4.20 | +1.17 | +38.61% | 1,440 | 255 |
| 5.12 | -1.38 | -21.23% | 13 | 228 | 105.00 | 6.70 | +1.90 | +39.58% | 53 | 1,200 |
| 2.90 | -1.17 | -28.75% | 1,106 | 396 | 110.00 | 9.65 | +2.08 | +27.48% | 68 | 1,226 |
| 1.55 | -0.69 | -30.80% | 32 | 640 | 115.00 | 13.60 | +3.10 | +29.52% | 24 | 3,924 |
| 0.77 | -0.40 | -34.19% | 20 | 1,011 | 120.00 | 17.28 | +2.38 | +15.97% | 1 | 1,997 |
| 0.40 | -0.19 | -32.20% | 1,017 | 1,734 | 125.00 | 19.70 | 0.00 | - | 2 | 1,067 |
| 0.22 | -0.08 | -26.67% | 1 | 553 | 130.00 | 26.81 | +11.41 | +74.09% | 50 | 373 |
| 0.25 | 0.00 | - | 3 | 381 | 135.00 | 28.30 | 0.00 | - | 353 | 3 |
| 0.10 | -0.04 | -28.57% | 1 | 690 | 140.00 | 23.03 | 0.00 | - | 5 | 5 |
| 0.21 | 0.00 | - | 7 | 67 | 145.00 | 37.90 | 0.00 | - | 150 | 0 |
| 0.30 | 0.00 | - | 3 | 118 | 150.00 | 36.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 41 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 17 | 160.00 | 46.60 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 156 | 91 | 165.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 152 | 127 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
