D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.30 | +0.15 | +100.00% | 1 | 86 |
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | 1 | 4 |
| 40.20 | 0.00 | - | - | 2 | 50.00 | 0.40 | 0.00 | - | 41 | 53 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 60.00 | 0.69 | +0.09 | +15.00% | 26 | 1,758 |
| 31.80 | 0.00 | - | 5 | 10 | 65.00 | 1.10 | +0.25 | +29.41% | 1 | 3,344 |
| 29.10 | 0.00 | - | 8 | 60 | 70.00 | 1.50 | +0.30 | +25.00% | 8 | 1,582 |
| 20.46 | 0.00 | - | 10 | 19 | 75.00 | 2.15 | +0.35 | +19.44% | 15 | 542 |
| 16.64 | 0.00 | - | 5 | 5 | 80.00 | 2.85 | +0.40 | +16.33% | 2 | 593 |
| 16.80 | 0.00 | - | 1 | 19 | 82.50 | 3.50 | 0.00 | - | 30 | 602 |
| 17.70 | 0.00 | - | 6 | 7 | 85.00 | 4.05 | 0.00 | - | 2 | 1,519 |
| 15.10 | 0.00 | - | 15 | 24 | 87.50 | 4.60 | 0.00 | - | 7 | 133 |
| 13.71 | 0.00 | - | 1 | 276 | 90.00 | 5.79 | +0.88 | +17.92% | 19 | 1,186 |
| 11.40 | -1.80 | -13.64% | 2 | 437 | 92.50 | 5.72 | 0.00 | - | 1 | 562 |
| 10.49 | +0.19 | +1.84% | 22 | 234 | 95.00 | 7.43 | -0.07 | -0.93% | 42 | 422 |
| 9.50 | 0.00 | - | 11 | 194 | 97.50 | 9.10 | +1.20 | +15.19% | 9 | 449 |
| 8.20 | 0.00 | - | 24 | 1,133 | 100.00 | 9.20 | 0.00 | - | 148 | 532 |
| 5.90 | 0.00 | - | 3 | 336 | 105.00 | 12.60 | 0.00 | - | 1 | 76 |
| 4.52 | 0.00 | - | 1 | 136 | 110.00 | 15.40 | -3.00 | -16.30% | 6 | 8 |
| 2.85 | 0.00 | - | 1 | 49 | 115.00 | 23.90 | 0.00 | - | 1 | 16 |
| 1.75 | -0.40 | -18.60% | 1 | 997 | 120.00 | 22.00 | 0.00 | - | 1 | 13 |
| 1.34 | 0.00 | - | 16 | 39 | 125.00 | 30.70 | 0.00 | - | 1 | 10 |
| 1.15 | 0.00 | - | 1 | 22 | 130.00 | 32.56 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 1 | 2,781 | 135.00 | 37.51 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
