Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.93+0.65 (+0.68%)
At close: 04:00PM EDT
96.62 -0.31 (-0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
18 August 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.30+0.15+100.00%186
-----47.500.400.00-14
40.200.00--250.000.400.00-4153
-----55.000.250.00-137
-----60.000.69+0.09+15.00%261,758
31.800.00-51065.001.10+0.25+29.41%13,344
29.100.00-86070.001.50+0.30+25.00%81,582
20.460.00-101975.002.15+0.35+19.44%15542
16.640.00-5580.002.85+0.40+16.33%2593
16.800.00-11982.503.500.00-30602
17.700.00-6785.004.050.00-21,519
15.100.00-152487.504.600.00-7133
13.710.00-127690.005.79+0.88+17.92%191,186
11.40-1.80-13.64%243792.505.720.00-1562
10.49+0.19+1.84%2223495.007.43-0.07-0.93%42422
9.500.00-1119497.509.10+1.20+15.19%9449
8.200.00-241,133100.009.200.00-148532
5.900.00-3336105.0012.600.00-176
4.520.00-1136110.0015.40-3.00-16.30%68
2.850.00-149115.0023.900.00-116
1.75-0.40-18.60%1997120.0022.000.00-113
1.340.00-1639125.0030.700.00-110
1.150.00-122130.0032.560.00-20
0.820.00-12,781135.0037.510.00-20
0.550.00-13140.00-----
0.370.00-11145.00-----