D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.60 | 0.00 | - | 1 | 3 | 35.00 | 0.08 | 0.00 | - | 2 | 750 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 20 |
| 33.90 | 0.00 | - | - | 1 | 40.00 | 0.05 | 0.00 | - | 2 | 115 |
| 33.10 | 0.00 | - | 2 | 6 | 42.50 | 1.10 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 69 |
| 28.50 | 0.00 | - | 4 | 5 | 47.50 | 0.25 | 0.00 | - | 2 | 271 |
| 35.70 | 0.00 | - | 1 | 4 | 50.00 | 0.16 | 0.00 | - | 20 | 1,962 |
| 35.60 | 0.00 | - | 16 | 56 | 55.00 | 0.40 | 0.00 | - | 40 | 282 |
| 37.16 | 0.00 | - | 1 | 30 | 60.00 | 0.18 | 0.00 | - | 2 | 5,396 |
| 27.60 | 0.00 | - | 1 | 17 | 62.50 | 0.40 | 0.00 | - | 1 | 1,573 |
| 23.00 | 0.00 | - | 10 | 36 | 65.00 | 0.75 | 0.00 | - | 1 | 2,190 |
| 37.14 | 0.00 | - | 3 | 42 | 67.50 | 0.35 | 0.00 | - | 203 | 493 |
| 31.17 | 0.00 | - | 13 | 103 | 70.00 | 0.50 | -0.03 | -5.66% | 8 | 756 |
| 25.80 | +5.30 | +25.85% | 1 | 193 | 72.50 | 0.55 | 0.00 | - | 1 | 241 |
| 23.45 | +5.55 | +31.01% | 1 | 1,172 | 75.00 | 0.80 | +0.22 | +37.93% | 4 | 1,267 |
| 20.00 | +4.30 | +27.39% | 19 | 114 | 77.50 | 1.01 | +0.07 | +7.45% | 2 | 162 |
| 18.90 | 0.00 | - | 4 | 149 | 80.00 | 1.25 | +0.32 | +34.41% | 807 | 2,554 |
| 16.10 | 0.00 | - | 1 | 198 | 82.50 | 1.30 | 0.00 | - | 2 | 435 |
| 13.80 | -1.33 | -8.79% | 1 | 285 | 85.00 | 1.82 | -0.18 | -9.00% | 2 | 1,832 |
| 12.60 | 0.00 | - | 1 | 346 | 87.50 | 2.51 | +0.38 | +17.84% | 53 | 1,067 |
| 10.00 | -1.45 | -12.66% | 4 | 412 | 90.00 | 2.89 | -0.31 | -9.69% | 42 | 719 |
| 8.19 | -0.31 | -3.65% | 4 | 538 | 92.50 | 3.83 | +0.63 | +19.69% | 20 | 919 |
| 6.60 | 0.00 | - | 1 | 1,416 | 95.00 | 4.71 | -0.33 | -6.55% | 61 | 1,286 |
| 5.40 | -0.10 | -1.82% | 15 | 443 | 97.50 | 6.00 | +0.70 | +13.21% | 5 | 235 |
| 4.49 | +0.59 | +15.13% | 2 | 3,665 | 100.00 | 7.75 | +1.91 | +32.71% | 5 | 816 |
| 2.40 | -0.31 | -11.44% | 7 | 704 | 105.00 | 10.40 | 0.00 | - | 2 | 107 |
| 1.29 | +0.15 | +13.16% | 13 | 732 | 110.00 | 14.80 | 0.00 | - | 4 | 9 |
| 0.65 | 0.00 | - | 6 | 1,403 | 115.00 | 21.00 | 0.00 | - | 1 | 10 |
| 0.50 | 0.00 | - | 2 | 762 | 120.00 | 17.90 | 0.00 | - | - | 18 |
| 0.30 | 0.00 | - | 1 | 9 | 125.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 2 | 11 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 36.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 39.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
