Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.35-1.01 (-1.48%)
At close: 04:00PM EDT
67.51 +0.16 (+0.24%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.160.00-1408
-----35.000.300.00-11
-----37.500.550.00--1
35.400.00--140.000.680.00-127
31.400.00-1142.500.700.00-22
-----45.001.250.00-640
-----47.501.050.00-239
30.990.00--550.001.85+0.35+23.33%3197
-----52.502.25+0.35+18.42%3492
-----55.002.75+0.35+14.58%1044
16.500.00-5557.502.850.00-1046
17.500.00-2460.004.100.00-13107
12.300.00-5462.504.90+0.39+8.65%1102
11.000.00-202265.005.000.00-2108
9.200.00-302267.507.10+0.10+1.43%1423
7.800.00-3012770.008.00+0.08+1.01%6627
5.600.00-48672.509.200.00-12201
6.300.00-428675.0010.77-0.13-1.19%1246
5.500.00-233577.509.700.00-66116
4.100.00-251,04580.0012.400.00-2088
3.800.00-11418882.5010.100.00-116
2.900.00-1310585.0015.600.00-29
1.85-0.25-11.90%19787.5018.400.00-1616
2.180.00-2966790.0019.300.00-2020
1.350.00-511495.00-----
0.850.00-21,587100.00-----
1.000.00-116105.00-----
1.200.00-24110.00-----
0.820.00--1115.00-----