Australia markets open in 4 hours 46 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.93+1.18 (+1.38%)
As of 01:14PM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.200.00-1132.500.150.00-1492
46.000.00-8935.000.100.00-1300
33.400.00-2237.500.100.00-1167
36.600.00-32140.000.050.00-1232
31.200.00-31842.500.500.00-25,026
39.000.00-11145.000.05-0.05-50.00%81,120
22.400.00-16147.500.100.00-1743
19.340.00-26250.000.10-0.10-50.00%200763
20.500.00-1252.500.450.00-891
22.200.00-6055.000.200.00-91,581
12.300.00-77457.500.18-0.02-10.00%711,702
24.000.00-57360.000.350.00-122,006
21.300.00-105162.500.420.00-1880
19.670.00-76665.000.30-0.18-37.50%4930
21.20+6.09+40.30%112667.500.41-0.15-26.79%101,798
17.71+3.11+21.30%61,04770.000.55-0.13-19.12%2011,593
13.070.00-122872.500.82-0.06-6.82%141,559
14.40+2.91+25.33%294775.001.07-0.18-14.40%104,432
8.900.00-11,13777.501.45-0.22-13.17%31,176
9.08+2.26+33.14%101,00080.001.95-0.38-16.31%212,536
7.55+1.12+17.42%1938482.502.61-0.29-10.00%2950
5.70+0.60+11.76%91,91785.003.62-0.38-9.50%49405
4.40+0.66+17.65%451,76987.504.69-1.31-21.83%5196
3.21+0.50+18.45%331,64090.005.90-2.43-29.17%3321
2.35+0.65+38.24%1040692.5011.600.00-10131
1.87+0.70+59.83%166795.009.37-5.63-37.53%1175
0.650.00-131,43297.5014.600.00-1130
0.75+0.32+74.42%132,596100.0016.900.00-5640
0.36+0.14+63.64%12662105.0035.140.00-164
0.13-0.02-13.33%1749110.0037.050.00-814
0.15+0.02+15.38%1628115.0031.150.00-1103
0.05-0.06-54.55%71,511120.0034.450.00-454
0.180.00-8107125.00-----
0.240.00-1146130.0043.800.00-311
0.160.00-1299135.0063.800.00-100
0.100.00-1093140.0052.850.00-86
0.650.00-431145.0075.100.00-10
0.150.00-1329150.0059.000.00-58
0.100.00-141155.0067.800.00-33
0.150.00-12160.0087.400.00-130