D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EST. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.20 | 0.00 | - | 1 | 1 | 32.50 | 0.15 | 0.00 | - | 1 | 492 |
| 46.00 | 0.00 | - | 8 | 9 | 35.00 | 0.10 | 0.00 | - | 1 | 300 |
| 33.40 | 0.00 | - | 2 | 2 | 37.50 | 0.10 | 0.00 | - | 1 | 167 |
| 36.60 | 0.00 | - | 3 | 21 | 40.00 | 0.05 | 0.00 | - | 1 | 232 |
| 31.20 | 0.00 | - | 3 | 18 | 42.50 | 0.50 | 0.00 | - | 2 | 5,026 |
| 39.00 | 0.00 | - | 1 | 11 | 45.00 | 0.05 | -0.05 | -50.00% | 8 | 1,120 |
| 22.40 | 0.00 | - | 1 | 61 | 47.50 | 0.10 | 0.00 | - | 1 | 743 |
| 19.34 | 0.00 | - | 2 | 62 | 50.00 | 0.10 | -0.10 | -50.00% | 200 | 763 |
| 20.50 | 0.00 | - | 1 | 2 | 52.50 | 0.45 | 0.00 | - | 8 | 91 |
| 22.20 | 0.00 | - | 6 | 0 | 55.00 | 0.20 | 0.00 | - | 9 | 1,581 |
| 12.30 | 0.00 | - | 7 | 74 | 57.50 | 0.18 | -0.02 | -10.00% | 71 | 1,702 |
| 24.00 | 0.00 | - | 5 | 73 | 60.00 | 0.35 | 0.00 | - | 12 | 2,006 |
| 21.30 | 0.00 | - | 10 | 51 | 62.50 | 0.42 | 0.00 | - | 1 | 880 |
| 19.67 | 0.00 | - | 7 | 66 | 65.00 | 0.30 | -0.18 | -37.50% | 4 | 930 |
| 21.20 | +6.09 | +40.30% | 1 | 126 | 67.50 | 0.41 | -0.15 | -26.79% | 10 | 1,798 |
| 17.71 | +3.11 | +21.30% | 6 | 1,047 | 70.00 | 0.55 | -0.13 | -19.12% | 201 | 1,593 |
| 13.07 | 0.00 | - | 1 | 228 | 72.50 | 0.82 | -0.06 | -6.82% | 14 | 1,559 |
| 14.40 | +2.91 | +25.33% | 2 | 947 | 75.00 | 1.07 | -0.18 | -14.40% | 10 | 4,432 |
| 8.90 | 0.00 | - | 1 | 1,137 | 77.50 | 1.45 | -0.22 | -13.17% | 3 | 1,176 |
| 9.08 | +2.26 | +33.14% | 10 | 1,000 | 80.00 | 1.95 | -0.38 | -16.31% | 21 | 2,536 |
| 7.55 | +1.12 | +17.42% | 19 | 384 | 82.50 | 2.61 | -0.29 | -10.00% | 2 | 950 |
| 5.70 | +0.60 | +11.76% | 9 | 1,917 | 85.00 | 3.62 | -0.38 | -9.50% | 49 | 405 |
| 4.40 | +0.66 | +17.65% | 45 | 1,769 | 87.50 | 4.69 | -1.31 | -21.83% | 5 | 196 |
| 3.21 | +0.50 | +18.45% | 33 | 1,640 | 90.00 | 5.90 | -2.43 | -29.17% | 3 | 321 |
| 2.35 | +0.65 | +38.24% | 10 | 406 | 92.50 | 11.60 | 0.00 | - | 10 | 131 |
| 1.87 | +0.70 | +59.83% | 1 | 667 | 95.00 | 9.37 | -5.63 | -37.53% | 1 | 175 |
| 0.65 | 0.00 | - | 13 | 1,432 | 97.50 | 14.60 | 0.00 | - | 1 | 130 |
| 0.75 | +0.32 | +74.42% | 13 | 2,596 | 100.00 | 16.90 | 0.00 | - | 5 | 640 |
| 0.36 | +0.14 | +63.64% | 12 | 662 | 105.00 | 35.14 | 0.00 | - | 1 | 64 |
| 0.13 | -0.02 | -13.33% | 1 | 749 | 110.00 | 37.05 | 0.00 | - | 8 | 14 |
| 0.15 | +0.02 | +15.38% | 1 | 628 | 115.00 | 31.15 | 0.00 | - | 1 | 103 |
| 0.05 | -0.06 | -54.55% | 7 | 1,511 | 120.00 | 34.45 | 0.00 | - | 4 | 54 |
| 0.18 | 0.00 | - | 8 | 107 | 125.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 146 | 130.00 | 43.80 | 0.00 | - | 3 | 11 |
| 0.16 | 0.00 | - | 1 | 299 | 135.00 | 63.80 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 10 | 93 | 140.00 | 52.85 | 0.00 | - | 8 | 6 |
| 0.65 | 0.00 | - | 4 | 31 | 145.00 | 75.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 329 | 150.00 | 59.00 | 0.00 | - | 5 | 8 |
| 0.10 | 0.00 | - | 1 | 41 | 155.00 | 67.80 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 1 | 2 | 160.00 | 87.40 | 0.00 | - | 13 | 0 |
© 2022 Yahoo. All rights reserved.
