Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.19+0.18 (+0.27%)
At close: 04:00PM EDT
66.16 -0.03 (-0.05%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.500.00-6215
39.700.00-11235.000.800.00-5261
32.470.00-1037.501.000.00-1167
23.000.00-22740.001.340.00-10125
20.600.00-1342.501.500.00-1,3805,006
23.000.00-11345.002.000.00-4266
22.200.00-466247.502.100.00-10496
20.000.00-25850.002.800.00-19897
-----52.503.600.00-216
16.000.00-16555.004.100.00-3323
10.800.00-56757.505.100.00-2313
11.500.00-39860.005.850.00-30972
10.000.00-133362.507.000.00-25366
10.200.00-14965.008.100.00-27720
8.400.00-16467.509.300.00-23303
7.400.00-80595470.0010.400.00-10751
6.300.00-18972.5011.500.00-3961
5.100.00-1143475.0013.630.00-34,496
4.300.00-365877.5013.800.00-5473
3.700.00-235480.0018.600.00-302,160
2.950.00-116482.5022.730.00-1635
2.630.00-81,70085.0024.840.00-1305
2.150.00-41,30687.5022.800.00-25175
1.900.00-254990.0024.800.00-10238
1.550.00-128192.5028.900.00-3107
1.700.00-545495.0034.150.00-6177
1.500.00-216197.5036.770.00-2186
0.900.00-71,887100.0034.580.00-81,364
0.700.00-1667105.0039.300.00-1135
0.420.00-1750110.0043.050.00-228
0.500.00-2644115.0031.150.00-1103
0.170.00-21,577120.0034.450.00-454
0.200.00-2109125.00-----
0.200.00-2147130.0043.800.00-311
0.300.00-2300135.00-----
0.100.00-1093140.0052.850.00-86
0.650.00-431145.0075.100.00-10
0.150.00-1329150.0059.000.00-58
0.100.00-141155.0067.800.00-33
2.550.00--1160.00-----