D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.50 | 0.00 | - | 6 | 215 |
| 39.70 | 0.00 | - | 1 | 12 | 35.00 | 0.80 | 0.00 | - | 5 | 261 |
| 32.47 | 0.00 | - | 1 | 0 | 37.50 | 1.00 | 0.00 | - | 1 | 167 |
| 23.00 | 0.00 | - | 2 | 27 | 40.00 | 1.34 | 0.00 | - | 10 | 125 |
| 20.60 | 0.00 | - | 1 | 3 | 42.50 | 1.50 | 0.00 | - | 1,380 | 5,006 |
| 23.00 | 0.00 | - | 1 | 13 | 45.00 | 2.00 | 0.00 | - | 4 | 266 |
| 22.20 | 0.00 | - | 46 | 62 | 47.50 | 2.10 | 0.00 | - | 10 | 496 |
| 20.00 | 0.00 | - | 2 | 58 | 50.00 | 2.80 | 0.00 | - | 19 | 897 |
| - | - | - | - | - | 52.50 | 3.60 | 0.00 | - | 2 | 16 |
| 16.00 | 0.00 | - | 1 | 65 | 55.00 | 4.10 | 0.00 | - | 3 | 323 |
| 10.80 | 0.00 | - | 5 | 67 | 57.50 | 5.10 | 0.00 | - | 2 | 313 |
| 11.50 | 0.00 | - | 3 | 98 | 60.00 | 5.85 | 0.00 | - | 30 | 972 |
| 10.00 | 0.00 | - | 13 | 33 | 62.50 | 7.00 | 0.00 | - | 25 | 366 |
| 10.20 | 0.00 | - | 1 | 49 | 65.00 | 8.10 | 0.00 | - | 27 | 720 |
| 8.40 | 0.00 | - | 1 | 64 | 67.50 | 9.30 | 0.00 | - | 23 | 303 |
| 7.40 | 0.00 | - | 805 | 954 | 70.00 | 10.40 | 0.00 | - | 10 | 751 |
| 6.30 | 0.00 | - | 1 | 89 | 72.50 | 11.50 | 0.00 | - | 3 | 961 |
| 5.10 | 0.00 | - | 11 | 434 | 75.00 | 13.63 | 0.00 | - | 3 | 4,496 |
| 4.30 | 0.00 | - | 3 | 658 | 77.50 | 13.80 | 0.00 | - | 5 | 473 |
| 3.70 | 0.00 | - | 2 | 354 | 80.00 | 18.60 | 0.00 | - | 30 | 2,160 |
| 2.95 | 0.00 | - | 1 | 164 | 82.50 | 22.73 | 0.00 | - | 1 | 635 |
| 2.63 | 0.00 | - | 8 | 1,700 | 85.00 | 24.84 | 0.00 | - | 1 | 305 |
| 2.15 | 0.00 | - | 4 | 1,306 | 87.50 | 22.80 | 0.00 | - | 25 | 175 |
| 1.90 | 0.00 | - | 2 | 549 | 90.00 | 24.80 | 0.00 | - | 10 | 238 |
| 1.55 | 0.00 | - | 1 | 281 | 92.50 | 28.90 | 0.00 | - | 3 | 107 |
| 1.70 | 0.00 | - | 5 | 454 | 95.00 | 34.15 | 0.00 | - | 6 | 177 |
| 1.50 | 0.00 | - | 2 | 161 | 97.50 | 36.77 | 0.00 | - | 2 | 186 |
| 0.90 | 0.00 | - | 7 | 1,887 | 100.00 | 34.58 | 0.00 | - | 8 | 1,364 |
| 0.70 | 0.00 | - | 1 | 667 | 105.00 | 39.30 | 0.00 | - | 1 | 135 |
| 0.42 | 0.00 | - | 1 | 750 | 110.00 | 43.05 | 0.00 | - | 2 | 28 |
| 0.50 | 0.00 | - | 2 | 644 | 115.00 | 31.15 | 0.00 | - | 1 | 103 |
| 0.17 | 0.00 | - | 2 | 1,577 | 120.00 | 34.45 | 0.00 | - | 4 | 54 |
| 0.20 | 0.00 | - | 2 | 109 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 147 | 130.00 | 43.80 | 0.00 | - | 3 | 11 |
| 0.30 | 0.00 | - | 2 | 300 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 93 | 140.00 | 52.85 | 0.00 | - | 8 | 6 |
| 0.65 | 0.00 | - | 4 | 31 | 145.00 | 75.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 329 | 150.00 | 59.00 | 0.00 | - | 5 | 8 |
| 0.10 | 0.00 | - | 1 | 41 | 155.00 | 67.80 | 0.00 | - | 3 | 3 |
| 2.55 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
