Australia markets close in 1 hour 16 minutes

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.24-3.18 (-4.45%)
At close: 04:00PM EDT
68.24 0.00 (0.00%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.110.00-219
37.740.00-1135.000.140.00-290
-----37.500.180.00-217
-----40.000.100.00-50
-----42.500.190.00-50
29.600.00-3445.000.250.00-200
-----47.500.400.00-40
23.200.00--050.000.450.00-60
20.800.00--052.500.800.00-380
17.500.00-1055.001.050.00-440
-----57.503.100.00-11
12.000.00-5060.002.000.00-1480
14.350.00-1362.502.400.00-100
9.190.00-1065.003.300.00-440
8.670.00-7067.504.200.00-1260
4.500.00-4070.005.300.00-580
3.560.00-35072.506.800.00-20
2.620.00-23075.008.300.00-190
1.900.00-1,194077.509.100.00-10
1.350.00-4080.0012.000.00-30
1.070.00-62082.5011.340.00-10
0.590.00-1,199085.0015.000.00-20
0.600.00-11087.5016.400.00-10
0.250.00-9090.0019.370.00-70
0.420.00-1092.5023.200.00-100
0.190.00-2095.0018.970.00-121
0.220.00-10100.0020.610.00-53
0.300.00-31,453105.00-----
0.290.00-1600110.00-----
0.050.00-10120.00-----
0.050.00-90125.00-----