Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+0.29 (+0.43%)
At close: 04:00PM EDT
67.60 -0.09 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.450.00-13
-----37.500.200.00-1018
35.300.00-1040.000.600.00-472
-----42.500.740.00-4561
-----45.000.41-0.09-18.00%10064
-----47.500.650.00-164,995
26.600.00-1050.000.65-0.15-18.75%46350
14.05+5.22+59.12%1355.001.15-0.35-23.33%71,144
-----57.502.600.00-66
10.00+0.19+1.94%501560.002.16-0.39-15.29%182,538
7.92+0.17+2.19%303162.502.91-0.49-14.41%71,223
6.79+0.91+15.48%926765.003.88-0.32-7.62%553,292
5.16-0.14-2.64%6335067.504.90-0.50-9.26%31544
3.91-0.19-4.63%5944570.006.33-0.47-6.91%311,552
2.95-0.05-1.67%2966772.507.50-1.25-14.29%39795
2.01-0.12-5.63%351,16675.008.80-1.24-12.35%121,173
1.50-0.17-10.18%12,90877.5011.00-5.00-31.25%42,708
1.00-0.15-13.04%801,40480.0013.30-1.33-9.09%1429
0.85+0.10+13.33%120982.5021.300.00-1106
0.50-0.10-16.67%154,20485.0018.00-4.18-18.85%2148
0.38+0.08+26.67%10016687.5020.30-0.85-4.02%10202
0.27+0.02+8.00%72,03990.0022.70-6.05-21.04%20130
0.270.00-222092.5024.90-1.17-4.49%779
0.15-0.03-16.67%618995.0032.790.00-195
0.12+0.10+500.00%10040897.5029.70+3.50+13.36%1147
0.400.00-1771100.0031.80-7.70-19.49%41,033
0.300.00-13,568105.0038.970.00-61
0.250.00-2554110.0036.650.00-213
0.250.00-119115.00-----
0.150.00-123120.0046.520.00-10
0.050.00-16125.0051.370.00-10
0.670.00-813130.00-----
0.200.00-511135.00-----
0.400.00-13140.0064.250.00-20
1.010.00-20145.00-----
0.180.00-14155.00-----
0.250.00-134160.00-----