D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 10 | 18 |
| 35.30 | 0.00 | - | 1 | 0 | 40.00 | 0.60 | 0.00 | - | 4 | 72 |
| - | - | - | - | - | 42.50 | 0.74 | 0.00 | - | 45 | 61 |
| - | - | - | - | - | 45.00 | 0.41 | -0.09 | -18.00% | 100 | 64 |
| - | - | - | - | - | 47.50 | 0.65 | 0.00 | - | 16 | 4,995 |
| 26.60 | 0.00 | - | 1 | 0 | 50.00 | 0.65 | -0.15 | -18.75% | 46 | 350 |
| 14.05 | +5.22 | +59.12% | 1 | 3 | 55.00 | 1.15 | -0.35 | -23.33% | 7 | 1,144 |
| - | - | - | - | - | 57.50 | 2.60 | 0.00 | - | 6 | 6 |
| 10.00 | +0.19 | +1.94% | 50 | 15 | 60.00 | 2.16 | -0.39 | -15.29% | 18 | 2,538 |
| 7.92 | +0.17 | +2.19% | 30 | 31 | 62.50 | 2.91 | -0.49 | -14.41% | 7 | 1,223 |
| 6.79 | +0.91 | +15.48% | 9 | 267 | 65.00 | 3.88 | -0.32 | -7.62% | 55 | 3,292 |
| 5.16 | -0.14 | -2.64% | 63 | 350 | 67.50 | 4.90 | -0.50 | -9.26% | 31 | 544 |
| 3.91 | -0.19 | -4.63% | 59 | 445 | 70.00 | 6.33 | -0.47 | -6.91% | 31 | 1,552 |
| 2.95 | -0.05 | -1.67% | 29 | 667 | 72.50 | 7.50 | -1.25 | -14.29% | 39 | 795 |
| 2.01 | -0.12 | -5.63% | 35 | 1,166 | 75.00 | 8.80 | -1.24 | -12.35% | 12 | 1,173 |
| 1.50 | -0.17 | -10.18% | 1 | 2,908 | 77.50 | 11.00 | -5.00 | -31.25% | 4 | 2,708 |
| 1.00 | -0.15 | -13.04% | 80 | 1,404 | 80.00 | 13.30 | -1.33 | -9.09% | 1 | 429 |
| 0.85 | +0.10 | +13.33% | 1 | 209 | 82.50 | 21.30 | 0.00 | - | 1 | 106 |
| 0.50 | -0.10 | -16.67% | 15 | 4,204 | 85.00 | 18.00 | -4.18 | -18.85% | 2 | 148 |
| 0.38 | +0.08 | +26.67% | 100 | 166 | 87.50 | 20.30 | -0.85 | -4.02% | 10 | 202 |
| 0.27 | +0.02 | +8.00% | 7 | 2,039 | 90.00 | 22.70 | -6.05 | -21.04% | 20 | 130 |
| 0.27 | 0.00 | - | 2 | 220 | 92.50 | 24.90 | -1.17 | -4.49% | 7 | 79 |
| 0.15 | -0.03 | -16.67% | 6 | 189 | 95.00 | 32.79 | 0.00 | - | 1 | 95 |
| 0.12 | +0.10 | +500.00% | 100 | 408 | 97.50 | 29.70 | +3.50 | +13.36% | 11 | 47 |
| 0.40 | 0.00 | - | 1 | 771 | 100.00 | 31.80 | -7.70 | -19.49% | 4 | 1,033 |
| 0.30 | 0.00 | - | 1 | 3,568 | 105.00 | 38.97 | 0.00 | - | 6 | 1 |
| 0.25 | 0.00 | - | 2 | 554 | 110.00 | 36.65 | 0.00 | - | 2 | 13 |
| 0.25 | 0.00 | - | 1 | 19 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 23 | 120.00 | 46.52 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 125.00 | 51.37 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 8 | 13 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 11 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 140.00 | 64.25 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 34 | 160.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
