Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.26+14.76 (+9.37%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.050.00-156
-----2024-07-260.040.00--1
63.000.00-1742024-08-160.100.00--15
53.900.00-1902024-11-151.150.00-118
71.200.00-2432025-01-171.31+0.72+553.85%2787
-----2025-02-211.500.00--1
61.530.00--12025-06-202.100.00-15
53.700.00-1752026-01-162.900.00-222