Australia markets close in 5 hours 36 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.40-3.86 (-2.69%)
At close: 04:00PM EDT
139.79 +0.39 (+0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621C000850002024-03-19 10:12AM EDT2024-06-2169.7059.9062.000.00-416774.90%
DHI240816C000850002024-06-07 2:06PM EDT2024-08-1657.1053.3056.100.00-1264.84%
DHI241115C000850002024-06-11 1:23PM EDT2024-11-1556.5854.9057.300.00-113558.12%
DHI250117C000850002024-03-19 10:13AM EDT2025-01-1771.1063.4066.000.00-43691.43%
DHI250620C000850002024-05-20 3:45PM EDT2025-06-2070.0058.4060.100.00--151.11%
DHI260116C000850002023-12-19 12:17PM EDT2026-01-1673.9175.0076.500.00-2481.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621P000850002024-01-09 2:37PM EDT2024-06-210.480.050.500.00-649344.53%
DHI241115P000850002024-01-26 10:50AM EDT2024-11-150.750.501.250.00-3353.86%
DHI250117P000850002024-06-10 12:20PM EDT2025-01-170.750.501.200.00-211844.71%
DHI250620P000850002024-06-04 1:56PM EDT2025-06-201.751.702.050.00-21339.01%
DHI260116P000850002024-06-18 12:45PM EDT2026-01-163.203.003.40+0.15+4.92%21036.14%