D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117C00080000 | 2024-07-23 2:36PM EDT | 2025-01-17 | 99.25 | 105.40 | 108.80 | 0.00 | - | 25 | 109 | 94.46% |
| DHI250620C00080000 | 2024-06-03 12:39PM EDT | 2025-06-20 | 71.80 | 58.00 | 60.80 | 0.00 | - | 20 | 20 | 0.00% |
| DHI260116C00080000 | 2024-07-03 12:09PM EDT | 2026-01-16 | 63.00 | 100.50 | 105.00 | 0.00 | - | 2 | 13 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241115P00080000 | 2024-03-26 12:53PM EDT | 2024-11-15 | 0.10 | 0.05 | 2.65 | 0.00 | - | 10 | 13 | 122.51% |
| DHI250117P00080000 | 2024-07-18 9:58AM EDT | 2025-01-17 | 0.32 | 0.05 | 0.75 | 0.00 | - | 4 | 98 | 70.17% |
| DHI250221P00080000 | 2024-08-21 9:44AM EDT | 2025-02-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DHI250620P00080000 | 2024-08-23 3:32PM EDT | 2025-06-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHI260116P00080000 | 2024-07-30 9:48AM EDT | 2026-01-16 | 1.75 | 0.60 | 2.60 | 0.00 | - | 10 | 56 | 51.68% |
© 2024 Yahoo. All rights reserved.