Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.56-0.60 (-0.34%)
At close: 04:00PM EDT
176.00 -0.56 (-0.32%)
Pre-market: 05:15AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI250117C000700002024-07-22 1:10PM EDT2025-01-17108.570.000.000.00-1500.00%
DHI250620C000700002024-07-19 10:34AM EDT2025-06-20108.350.000.000.00-4000.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI250117P000700002024-07-18 11:41AM EDT2025-01-170.500.000.000.00-2025.00%
DHI250221P000700002024-07-17 3:56PM EDT2025-02-210.640.000.000.00--025.00%
DHI260116P000700002024-07-18 10:28AM EDT2026-01-161.000.000.000.00-4012.50%