Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.74+4.01 (+2.68%)
At close: 04:00PM EDT
153.50 -0.24 (-0.16%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI250117C000600002024-03-21 1:12PM EDT2025-01-17104.0081.9086.300.00-14510.00%
DHI260116C000600002024-04-26 3:38PM EDT2026-01-1690.7186.6090.500.00-110.00%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI250117P000600002024-06-18 11:46AM EDT2025-01-170.320.000.600.00-126262.99%
DHI260116P000600002024-07-11 1:46PM EDT2026-01-161.000.351.250.00-102447.57%