Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.74+4.01 (+2.68%)
At close: 04:00PM EDT
153.99 +0.25 (+0.16%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI250117C000550002024-04-10 9:30AM EDT2025-01-1799.500.000.000.00-11880.00%
DHI260116C000550002024-03-11 9:37AM EDT2026-01-16101.500.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI250117P000550002024-05-31 1:43PM EDT2025-01-170.340.052.400.00-86088.09%
DHI260116P000550002024-07-12 9:30AM EDT2026-01-161.570.251.50+0.47+42.73%117653.70%