Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.74+4.01 (+2.68%)
At close: 04:00PM EDT
153.99 +0.25 (+0.16%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI250117C000500002024-04-26 1:22PM EDT2025-01-1796.8895.1097.200.00-12300.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI250117P000500002024-07-08 12:03PM EDT2025-01-170.250.050.200.00-743966.31%