D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241018C00230000 | 2024-10-10 3:31PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 91.21% |
| DHI241101C00230000 | 2024-10-03 3:29PM EDT | 2024-11-01 | 0.21 | 0.00 | 0.55 | 0.00 | - | - | 10 | 51.66% |
| DHI241115C00230000 | 2024-10-07 10:29AM EDT | 2024-11-15 | 0.36 | 0.05 | 0.75 | 0.00 | - | 2 | 137 | 47.95% |
| DHI241122C00230000 | 2024-10-04 10:19AM EDT | 2024-11-22 | 0.42 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 43.68% |
| DHI250117C00230000 | 2024-10-04 10:29AM EDT | 2025-01-17 | 1.58 | 1.05 | 1.35 | 0.00 | - | 26 | 152 | 32.54% |
| DHI250221C00230000 | 2024-09-30 12:44PM EDT | 2025-02-21 | 4.38 | 1.05 | 3.80 | 0.00 | - | 8 | 24 | 37.81% |
| DHI250516C00230000 | 2024-10-09 11:57AM EDT | 2025-05-16 | 5.80 | 4.60 | 5.30 | 0.00 | - | 1 | 2 | 33.33% |
| DHI250620C00230000 | 2024-09-26 9:51AM EDT | 2025-06-20 | 7.80 | 4.80 | 6.30 | 0.00 | - | 1 | 298 | 33.08% |
| DHI250919C00230000 | 2024-09-26 10:30AM EDT | 2025-09-19 | 10.65 | 8.50 | 9.20 | 0.00 | - | - | 1 | 33.32% |
| DHI260116C00230000 | 2024-10-10 2:45PM EDT | 2026-01-16 | 12.80 | 12.20 | 12.90 | 0.00 | - | 10 | 46 | 33.77% |
| DHI270115C00230000 | 2024-10-04 10:08AM EDT | 2027-01-15 | 23.00 | 22.30 | 23.80 | 0.00 | - | 1 | 3 | 35.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241115P00230000 | 2024-08-26 1:35PM EDT | 2024-11-15 | 39.90 | 40.80 | 45.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.