© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceD.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:220.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241018C00220000 | 2024-10-04 10:30AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.20 | 0.00 | - | 7 | 344 | 66.21% |
| DHI241025C00220000 | 2024-09-23 3:33PM EDT | 2024-10-25 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 49.61% |
| DHI241101C00220000 | 2024-10-14 2:37PM EDT | 2024-11-01 | 0.25 | 0.35 | 0.55 | 0.00 | - | 8 | 21 | 42.68% |
| DHI241115C00220000 | 2024-10-15 11:38AM EDT | 2024-11-15 | 1.10 | 1.00 | 1.25 | +0.60 | +120.00% | 20 | 422 | 39.33% |
| DHI250117C00220000 | 2024-10-15 12:12PM EDT | 2025-01-17 | 3.80 | 3.70 | 3.90 | +1.10 | +40.74% | 80 | 1,646 | 33.45% |
| DHI250221C00220000 | 2024-09-19 12:21PM EDT | 2025-02-21 | 9.00 | 5.70 | 5.90 | 0.00 | - | 7 | 56 | 34.14% |
| DHI250620C00220000 | 2024-10-14 9:35AM EDT | 2025-06-20 | 8.40 | 10.80 | 11.30 | 0.00 | - | 1 | 85 | 34.29% |
| DHI250919C00220000 | 2024-10-10 2:42PM EDT | 2025-09-19 | 11.51 | 14.40 | 15.50 | 0.00 | - | 7 | 14 | 35.34% |
| DHI260116C00220000 | 2024-10-14 10:33AM EDT | 2026-01-16 | 16.70 | 18.70 | 19.50 | 0.00 | - | 20 | 64 | 35.21% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241101P00220000 | 2024-09-26 1:20PM EDT | 2024-11-01 | 32.72 | 27.90 | 29.00 | 0.00 | - | 17 | 0 | 0.00% |
| DHI250620P00220000 | 2024-09-20 10:37AM EDT | 2025-06-20 | 35.12 | 34.60 | 35.40 | 0.00 | - | 4 | 4 | 24.86% |
| DHI260116P00220000 | 2024-08-27 9:30AM EDT | 2026-01-16 | 42.30 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |