D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241018C00210000 | 2024-10-10 3:38PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 3,232 | 49.02% |
| DHI241025C00210000 | 2024-09-25 12:43PM EDT | 2024-10-25 | 0.61 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 45.51% |
| DHI241101C00210000 | 2024-10-09 11:28AM EDT | 2024-11-01 | 0.92 | 0.45 | 0.70 | 0.00 | - | 6 | 13 | 41.11% |
| DHI241108C00210000 | 2024-10-03 12:17PM EDT | 2024-11-08 | 2.62 | 0.90 | 1.10 | 0.00 | - | - | 3 | 40.06% |
| DHI241115C00210000 | 2024-10-11 2:19PM EDT | 2024-11-15 | 1.35 | 1.15 | 1.35 | +0.05 | +3.85% | 4 | 567 | 37.99% |
| DHI241122C00210000 | 2024-10-09 1:58PM EDT | 2024-11-22 | 1.92 | 1.35 | 1.65 | 0.00 | - | 1 | 5 | 36.85% |
| DHI250117C00210000 | 2024-10-10 10:32AM EDT | 2025-01-17 | 4.10 | 3.60 | 4.00 | 0.00 | - | 2 | 355 | 33.19% |
| DHI250221C00210000 | 2024-10-07 9:31AM EDT | 2025-02-21 | 6.00 | 4.20 | 6.20 | 0.00 | - | 3 | 99 | 34.60% |
| DHI250516C00210000 | 2024-10-03 10:46AM EDT | 2025-05-16 | 12.30 | 9.00 | 9.80 | 0.00 | - | - | 10 | 34.24% |
| DHI250620C00210000 | 2024-10-10 9:51AM EDT | 2025-06-20 | 11.40 | 10.40 | 11.00 | 0.00 | - | 1 | 116 | 33.90% |
| DHI250919C00210000 | 2024-10-10 12:00PM EDT | 2025-09-19 | 15.50 | 13.00 | 16.50 | 0.00 | - | 5 | 30 | 37.14% |
| DHI260116C00210000 | 2024-10-10 11:10AM EDT | 2026-01-16 | 19.20 | 17.40 | 19.00 | 0.00 | - | 2 | 75 | 35.09% |
| DHI270115C00210000 | 2024-10-09 9:48AM EDT | 2027-01-15 | 30.30 | 28.90 | 30.80 | 0.00 | - | 6 | 13 | 37.02% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241018P00210000 | 2024-09-23 10:13AM EDT | 2024-10-18 | 17.05 | 25.10 | 28.20 | 0.00 | - | 1 | 0 | 78.47% |
| DHI241101P00210000 | 2024-10-04 11:04AM EDT | 2024-11-01 | 27.42 | 26.60 | 29.30 | 0.00 | - | 39 | 36 | 56.56% |
| DHI241115P00210000 | 2024-09-20 2:01PM EDT | 2024-11-15 | 20.00 | 27.20 | 28.90 | 0.00 | - | 4 | 7 | 40.92% |
| DHI250117P00210000 | 2024-09-25 2:48PM EDT | 2025-01-17 | 26.00 | 29.00 | 31.20 | 0.00 | - | 1 | 32 | 33.28% |
| DHI250221P00210000 | 2024-08-23 12:23PM EDT | 2025-02-21 | 26.81 | 24.40 | 26.00 | 0.00 | - | 2 | 2 | 0.00% |
| DHI260116P00210000 | 2024-09-26 3:54PM EDT | 2026-01-16 | 35.80 | 37.50 | 40.40 | 0.00 | - | 13 | 20 | 27.91% |
© 2024 Yahoo. All rights reserved.