Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.84+0.42 (+0.24%)
At close: 04:00PM EDT
174.14 +0.30 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240726C001950002024-07-19 3:52PM EDT2024-07-260.250.050.20-0.05-16.67%11147.61%
DHI240802C001950002024-07-18 12:02PM EDT2024-08-020.500.150.300.00-1136.48%
DHI240816C001950002024-07-19 10:47AM EDT2024-08-160.850.650.85+0.15+21.43%481,57433.12%
DHI240823C001950002024-07-18 10:53AM EDT2024-08-231.750.851.100.00-11231.90%
DHI240920C001950002024-07-19 1:42PM EDT2024-09-202.302.303.10-0.30-11.54%22134.23%
DHI241115C001950002024-07-19 3:54PM EDT2024-11-156.506.106.40+0.40+6.56%1226334.86%
DHI250117C001950002024-07-19 3:51PM EDT2025-01-179.708.8011.20+0.60+6.59%622438.70%
DHI250221C001950002024-07-11 11:17AM EDT2025-02-212.5010.6011.000.00--135.06%
DHI250620C001950002024-07-18 12:52PM EDT2025-06-2015.7315.3016.600.00-11136.79%
DHI260116C001950002024-07-15 2:13PM EDT2026-01-1611.4020.7023.300.00-11836.79%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240802P001950002024-07-18 10:13AM EDT2024-08-0221.1020.6023.400.00-1163.94%
DHI240920P001950002024-07-18 10:59AM EDT2024-09-2020.9020.7024.600.00-4435.77%
DHI241115P001950002024-07-19 1:40PM EDT2024-11-1524.0024.6026.70-18.70-43.79%3232.42%
DHI250117P001950002024-07-12 10:54AM EDT2025-01-1726.0726.4027.60-15.93-37.93%1128.30%
DHI250620P001950002024-04-16 11:28AM EDT2025-06-2050.8043.7046.700.00--150.29%