D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240913C00187500 | 2024-09-06 3:51PM EDT | 2024-09-13 | 2.87 | 2.55 | 3.00 | +0.97 | +51.05% | 130 | 65 | 38.09% |
| DHI240920C00187500 | 2024-09-06 12:57PM EDT | 2024-09-20 | 5.24 | 4.60 | 4.80 | +1.94 | +58.79% | 21 | 139 | 38.77% |
| DHI240927C00187500 | 2024-09-05 3:54PM EDT | 2024-09-27 | 4.25 | 5.30 | 7.10 | 0.00 | - | 2 | 11 | 44.51% |
| DHI241004C00187500 | 2024-09-04 10:55AM EDT | 2024-10-04 | 5.48 | 6.00 | 6.80 | 0.00 | - | 1 | 1 | 36.82% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240913P00187500 | 2024-09-06 3:04PM EDT | 2024-09-13 | 3.75 | 3.60 | 4.00 | -1.65 | -30.56% | 472 | 30 | 34.28% |
| DHI240920P00187500 | 2024-09-06 12:05PM EDT | 2024-09-20 | 5.80 | 5.50 | 5.70 | -1.10 | -15.94% | 23 | 168 | 35.49% |
| DHI240927P00187500 | 2024-09-06 11:54AM EDT | 2024-09-27 | 6.50 | 6.10 | 6.70 | -1.45 | -18.24% | 7 | 34 | 34.38% |
| DHI241004P00187500 | 2024-09-06 2:16PM EDT | 2024-10-04 | 6.54 | 6.60 | 7.30 | -1.61 | -19.75% | 11 | 90 | 32.56% |
| DHI241011P00187500 | 2024-08-29 10:48AM EDT | 2024-10-11 | 7.00 | 7.50 | 8.00 | 0.00 | - | - | 10 | 32.11% |
© 2024 Yahoo. All rights reserved.