D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240920C00185000 | 2024-09-17 2:07PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DHI240927C00185000 | 2024-09-13 10:04AM EDT | 2024-09-27 | 11.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DHI241004C00185000 | 2024-09-13 9:30AM EDT | 2024-10-04 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHI241011C00185000 | 2024-09-13 3:17PM EDT | 2024-10-11 | 12.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DHI241018C00185000 | 2024-09-17 11:15AM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DHI241115C00185000 | 2024-09-17 12:04PM EDT | 2024-11-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHI250117C00185000 | 2024-09-16 11:20AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DHI250221C00185000 | 2024-09-17 2:27PM EDT | 2025-02-21 | 24.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHI250620C00185000 | 2024-09-11 9:44AM EDT | 2025-06-20 | 23.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI260116C00185000 | 2024-09-17 12:48PM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240920P00185000 | 2024-09-17 3:58PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| DHI240927P00185000 | 2024-09-17 2:16PM EDT | 2024-09-27 | 1.53 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| DHI241004P00185000 | 2024-09-16 10:14AM EDT | 2024-10-04 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI241011P00185000 | 2024-09-13 2:40PM EDT | 2024-10-11 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DHI241018P00185000 | 2024-09-17 12:47PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| DHI241025P00185000 | 2024-09-17 10:47AM EDT | 2024-10-25 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHI241101P00185000 | 2024-09-17 2:28PM EDT | 2024-11-01 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DHI241115P00185000 | 2024-09-17 2:59PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DHI250117P00185000 | 2024-09-16 3:38PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DHI250221P00185000 | 2024-09-16 11:39AM EDT | 2025-02-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHI250620P00185000 | 2024-08-19 12:14PM EDT | 2025-06-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| DHI260116P00185000 | 2024-09-13 12:57PM EDT | 2026-01-16 | 21.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.