Australia markets open in 5 hours 25 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.46-4.10 (-2.32%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.62-3.38-42.25%21572024-07-260.55+0.25+83.33%192835
5.80-3.00-34.09%7132024-08-022.22+0.97+104.30%1,438253
9.150.00-5262024-08-092.43+0.78+47.27%1533
8.00-2.23-21.80%268672024-08-163.70+1.15+45.10%613496
10.700.00-5432024-08-233.80+0.80+26.67%1614
9.400.00-7132024-08-304.50+1.40+45.16%17119
11.20-2.53-18.43%24192024-09-205.95+0.95+19.00%177167
16.32-2.27-12.21%367312024-11-159.100.00-1157
20.90-1.10-5.00%14372025-01-1711.50-0.17-1.46%164
21.600.00-11422025-02-21-----
27.340.00-3902025-06-2016.80+1.00+6.33%2433
33.63-1.87-5.27%6512026-01-1620.710.00-6140