Australia markets open in 9 hours 57 minutes

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.84+8.68 (+5.71%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240719C001700002024-07-16 9:45AM EDT2024-07-190.510.400.55+0.26+104.00%2227147.51%
DHI240726C001700002024-07-15 10:34AM EDT2024-07-260.450.901.350.00-1139.58%
DHI240802C001700002024-07-12 1:01PM EDT2024-08-020.920.952.150.00-3338.04%
DHI240816C001700002024-07-15 1:42PM EDT2024-08-161.001.551.750.00-1285225.93%
DHI240823C001700002024-07-15 1:23PM EDT2024-08-231.351.952.600.00-13028.38%
DHI240830C001700002024-07-15 1:35PM EDT2024-08-301.601.853.300.00-2329.64%
DHI241115C001700002024-07-15 3:46PM EDT2024-11-155.007.007.700.00-2079130.62%
DHI250117C001700002024-07-15 11:05AM EDT2025-01-178.009.309.900.00-643729.79%
DHI250221C001700002024-07-15 2:02PM EDT2025-02-218.9010.6011.200.00-3014229.95%
DHI250620C001700002024-07-15 11:13AM EDT2025-06-2014.2015.4016.800.00-39233.21%
DHI260116C001700002024-07-11 11:20AM EDT2026-01-1618.0021.8022.900.00-54433.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240719P001700002024-06-26 3:10PM EDT2024-07-1929.8012.8014.200.00-10117.53%
DHI240816P001700002024-05-22 11:07AM EDT2024-08-1624.5425.4029.800.00-12116.93%
DHI241115P001700002024-07-12 2:02PM EDT2024-11-1519.1017.1017.900.00-2433.49%
DHI250117P001700002024-05-15 12:32PM EDT2025-01-1721.1128.1030.100.00-33151.79%
DHI250620P001700002024-05-09 11:29AM EDT2025-06-2027.1031.0034.300.00-140046.73%
DHI260116P001700002024-06-18 12:44PM EDT2026-01-1635.4625.6027.900.00-114028.60%