Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.84+0.42 (+0.24%)
At close: 04:00PM EDT
174.14 +0.30 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240726C001650002024-07-19 3:18PM EDT2024-07-2610.407.6011.10-0.60-5.45%1029464.72%
DHI240802C001650002024-07-18 3:19PM EDT2024-08-0211.029.6011.90+1.22+12.45%43651.40%
DHI240809C001650002024-07-18 1:13PM EDT2024-08-0911.759.6011.000.00-23334.67%
DHI240816C001650002024-07-19 3:31PM EDT2024-08-1612.0011.2011.60+0.50+4.35%9274733.77%
DHI240823C001650002024-07-16 2:56PM EDT2024-08-2312.2011.9012.50+6.40+110.34%1935.11%
DHI240830C001650002024-07-18 12:17PM EDT2024-08-3013.3211.9013.800.00-41038.32%
DHI240920C001650002024-07-19 3:54PM EDT2024-09-2014.9313.6014.70+0.33+2.26%1-34.64%
DHI241115C001650002024-07-19 10:17AM EDT2024-11-1520.5519.0019.50+0.95+4.85%7132638.22%
DHI250117C001650002024-07-18 3:23PM EDT2025-01-1724.0022.5023.00+1.65+7.38%132838.44%
DHI250221C001650002024-07-17 1:58PM EDT2025-02-2115.3424.0024.700.00-23238.55%
DHI250620C001650002024-07-17 3:12PM EDT2025-06-2020.1029.2029.900.00-20022739.20%
DHI260116C001650002024-07-18 11:49AM EDT2026-01-1637.5035.0037.200.00-43339.84%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240726P001650002024-07-19 3:57PM EDT2024-07-260.340.250.40-0.41-54.67%7018633.59%
DHI240802P001650002024-07-19 2:19PM EDT2024-08-020.950.951.65-0.30-24.00%167537.95%
DHI240809P001650002024-07-18 12:50PM EDT2024-08-091.701.451.700.00-894331.01%
DHI240816P001650002024-07-19 3:55PM EDT2024-08-162.052.052.25-0.60-22.64%9120930.45%
DHI240823P001650002024-07-18 2:57PM EDT2024-08-232.332.602.85-0.97-29.39%5230.60%
DHI240830P001650002024-07-19 11:55AM EDT2024-08-302.813.005.10-0.19-6.33%4639.00%
DHI240920P001650002024-07-19 3:20PM EDT2024-09-204.404.304.50-0.30-6.38%92929.36%
DHI241115P001650002024-07-19 2:08PM EDT2024-11-157.577.708.10-0.53-6.54%28731.29%
DHI250117P001650002024-07-19 12:49PM EDT2025-01-1710.0010.2010.40-0.21-2.06%822230.30%
DHI250620P001650002024-07-19 2:55PM EDT2025-06-2014.4014.3015.10+0.40+2.86%21229.76%
DHI260116P001650002024-07-16 2:41PM EDT2026-01-1622.1018.2019.300.00-58128.57%