Australia markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.74+4.01 (+2.68%)
At close: 04:00PM EDT
153.99 +0.25 (+0.16%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240719C001600002024-07-12 3:59PM EDT2024-07-191.491.352.00+0.14+10.37%18023851.32%
DHI240726C001600002024-07-12 3:34PM EDT2024-07-262.501.902.15+1.00+66.67%81837.72%
DHI240802C001600002024-07-12 3:07PM EDT2024-08-023.002.504.40+0.90+42.86%1601247.29%
DHI240816C001600002024-07-12 3:51PM EDT2024-08-163.703.403.70+0.98+36.03%18345932.75%
DHI241115C001600002024-07-12 2:12PM EDT2024-11-1510.309.309.70+2.78+36.97%9263534.28%
DHI250117C001600002024-07-12 1:40PM EDT2025-01-1712.3112.0014.30+2.09+20.45%1739438.42%
DHI250620C001600002024-07-12 2:28PM EDT2025-06-2018.8017.9020.50+2.50+15.34%12738.96%
DHI260116C001600002024-07-12 12:00PM EDT2026-01-1624.9524.4025.10+3.45+16.05%17336.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240719P001600002024-07-10 2:12PM EDT2024-07-1920.716.608.300.00-12451.86%
DHI240802P001600002024-07-12 2:15PM EDT2024-08-028.207.409.80-14.60-64.04%22141.14%
DHI240816P001600002024-07-12 1:53PM EDT2024-08-168.709.209.50-12.40-58.77%215430.18%
DHI241115P001600002024-07-12 2:39PM EDT2024-11-1513.3013.2013.50-14.20-51.64%155927.41%
DHI250117P001600002024-07-10 3:04PM EDT2025-01-1723.3013.7015.500.00-344626.96%
DHI250620P001600002024-04-26 9:45AM EDT2025-06-2023.9923.3024.200.00-1734.67%
DHI260116P001600002024-07-11 12:17PM EDT2026-01-1625.0220.4023.000.00-12125.72%