D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240920C00157500 | 2024-09-12 9:37AM EDT | 2024-09-20 | 29.80 | 35.50 | 39.40 | 0.00 | - | 1 | 2 | 76.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240920P00157500 | 2024-09-11 12:45PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 86.82% |
| DHI240927P00157500 | 2024-09-13 9:30AM EDT | 2024-09-27 | 0.39 | 0.10 | 0.75 | +0.04 | +11.43% | 1 | 4 | 64.60% |
© 2024 Yahoo. All rights reserved.