D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:155.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.05 | 0.00 | - | 9 | 15 |
| 37.69 | 0.00 | - | 5 | 17 | 2024-09-20 | 0.12 | -0.03 | -20.00% | 2 | 208 |
| - | - | - | - | - | 2024-09-27 | 0.21 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-10-04 | 0.43 | 0.00 | - | 2 | 2 |
| 28.45 | -5.45 | -16.08% | 2 | 88 | 2024-10-18 | 0.99 | +0.32 | +47.76% | 1 | 37 |
| 32.51 | 0.00 | - | 1 | 246 | 2024-11-15 | 2.25 | 0.00 | - | 12 | 309 |
| 38.91 | 0.00 | - | 1 | 979 | 2025-01-17 | 3.70 | 0.00 | - | 2 | 97 |
| 42.00 | 0.00 | - | 1 | 31 | 2025-02-21 | 5.30 | 0.00 | - | 5 | 22 |
| 38.10 | 0.00 | - | 2 | 260 | 2025-06-20 | 8.85 | +0.95 | +12.03% | 2 | 255 |
| 52.00 | 0.00 | - | 4 | 78 | 2026-01-16 | 12.32 | 0.00 | - | 11 | 115 |
© 2024 Yahoo. All rights reserved.